VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.4400 One month high (close): $80.4150

VCIT Daily Change: -0.31% Daily StdDev 0.63% VCIT EMA_5_Trend: 0.2% 10Minute StdDev: $0.3034

Latest Price : $80.17(-0.31%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	13	78.87	79.08	79.94(0.06)	80.29(0.04)	80.33(-0.04)	80.26	1.6	8	45(-3.2)	50	[10]	[3]	[-5]	60	-38	CR	-0.2	HoldShort	(11)	-6	-9	-9	-10	0.8,90	63
Daily Trend: % Up Forces: 80.29(hourly_sma_10 0.04%) Down Forces: Support Levels: 79.94(hourly_sma_20 -0.4%) 79.08(daily_ema_10 -1.47%) 78.87(daily_ema_20 -1.73%) Resistance Levels:

2	Jan/13	12	78.87	79.08	79.89(0.06)	80.26(0.06)	80.36(-0.01)	80.31	1.7	8	48(-0.6)	50	[10]	[9]	[-4]	70	-19	CR	-0.1	HoldShort	(11)	-2	-9	-5	-6	1,95	63
3	Jan/13	11	78.87	79.08	79.84(0.06)	80.21(0.09)	80.37(0.01)	80.36	1.7	8	49(1.2)	50	[10]	[15]	[-4]	77	6	CR	-0	OpenShort	(9)	2	-7	-6	-5	1.2,97	63
4	Jan/13	10	78.87	79.08	79.79(0.05)	80.14(0.1)	80.36(0.06)	80.4	1.8	8	48(2.1)	50	[8]	[23]	[2]	87	42	UT	0.1	OpenLong	(11)	10	10	-4	-4	1.5,99	63
5	Jan/13	9	78.87	79.08	79.75(0.05)	80.06(0.09)	80.31(0.07)	80.34	1.7	8	45(2.6)	50	[8]	[24]	[-3]	86	34	CR	0.1	OpenShort?	(7)	11	-9	-7	9	1.5,98	63

6	Jan/12	15	78.82	78.81	79.71(0.05)	79.99(0.1)	80.25(0.1)	80.39	1.9	6	43(1.6)	50	[8]	[30]	[1]	95	63	UT	0.4	OpenLong?	(7)	16	3	-4	10	1.8,100	68
7	Jan/12	14	78.82	78.81	79.67(0.06)	79.91(0.09)	80.17(0.15)	80.37	1.9	6	41(4.8)	50	[10]	[38]	[4]	100	65	TP	0.6	OpenShort	(9)	24	9	-2	20	2,100	68
8	Jan/12	13	78.82	78.81	79.62(0.05)	79.84(0.09)	80.05(0.16)	80.32	1.8	6	36(5.1)	50	[8]	[39]	[11]	108	79	UT	0.9	HoldLong	(9)	25	27	0	20	2.3,100	68
9	Jan/12	12	78.82	78.81	79.58(0.06)	79.77(0.11)	79.92(0.15)	80.17	1.6	6	31(3.8)	50	[10]	[39]	[10]	108	45	UT	1	HoldLong	(6)	24	24	7	12	2.3,100	68
10	Jan/12	11	78.82	78.81	79.53(0.05)	79.68(0.11)	79.8(0.11)	80.03	1.5	6	28(3)	50	[8]	[33]	[7]	105	35	UT	1	HoldLong	(7)	18	13	11	10	2.2,100	68

11	Jan/12	10	78.82	78.81	79.49(0.05)	79.59(0.09)	79.71(0.08)	79.96	1.4	6	25(1.5)	50	[8]	[26]	[14]	107	27	UT	1.2	HoldLong	(7)	13	33	16	10	2.3,99	68
12	Jan/12	9	78.82	78.81	79.45(0.04)	79.52(0.06)	79.65(0.03)	79.78	1.2	6	23(0)	50	[6]	[15]	[8]	86	4	UT	0.7	HoldLong?	(6)	5	20	6	6	1.7,93	68
13	Jan/11	15	78.73	78.52	79.42(0.05)	79.47(0.03)	79.65(0)	79.67	1.3	0	23(-3.5)	45	[8]	[7]	[7]	72	-25	UT	0.2	OpenLong?	(7)	0	16	1	16	1.3,89	55
14	Jan/11	13	78.73	78.52	79.38(0.04)	79.45(0.01)	79.63(0.09)	79.58	1.1	0	27(-4.1)	35	[7]	[19]	[-2]	59	10	CR	-0.3	HoldShort	(4)	15	-6	-0	1	1,84	55
15	Jan/11	12	78.73	78.52	79.35(0.08)	79.45(0)	79.56(0.11)	79.61	1.2	0	31(-10.1)	50	[13]	[23]	[4]	69	-29	UT	0.2	OpenLong	(9)	18	1	8	20	1.1,91	55

16	Jan/11	11	78.73	78.52	79.29(0.09)	79.44(0.01)	79.47(0.1)	79.6	1.2	0	41(-9.2)	50	[15]	[23]	[-1]	70	-34	CR	0.4	HoldShort	(11)	16	-14	21	8	1,95	55
17	Jan/11	10	78.73	78.52	79.22(0.09)	79.43(0.04)	79.39(0.1)	79.68	1.3	0	50(-4.2)	50	[15]	[25]	[4]	60	-14	UT	0.8	OpenLong	(14)	16	1	15	18	1.2,80	55
18	Jan/11	9	78.73	78.52	79.15(0.1)	79.4(0.03)	79.31(0.05)	79.67	1.3	0	54(-5)	50	[16]	[17]	[27]	44	-29	UT	0.9	OpenLong?	(13)	8	74	4	16	1.3,61	55
19	Jan/10	14	78.69	78.38	79.07(0.08)	79.4(0)	79.27(-0.05)	79.26	0.8	-3	59(-7.1)	25	[13]	[-4]	[2]	8	-84	RG	-0	Wait	(11)	-8	19	-16	-14	0.4,48	44
20	Jan/10	12	78.69	78.38	79.01(0.08)	79.38(-0.01)	79.31(-0.11)	79.16	0.6	-3	66(-6.5)	5	[13]	[-14]	[-4]	14	-101	DR	-0.3	OpenShort	(9)	-18	0	-18	-15	0.3,56	44

21	Jan/10	11	78.69	78.38	78.95(0.08)	79.38(0)	79.4(-0.09)	79.16	0.6	-3	73(-5.9)	-10	[13]	[-10]	[-15]	31	-85	DR	-0.4	OpenShort	(13)	-15	-33	-15	-20	0.4,71	44
22	Jan/10	10	78.69	78.38	78.89(0.06)	79.39(0.04)	79.47(-0.03)	79.34	0.9	-3	79(-0.3)	-5	[10]	[2]	[-8]	56	-16	CR	-0.2	HoldShort	(13)	-5	-16	-11	-11	0.8,86	44
23	Jan/10	9	78.69	78.38	78.84(0.08)	79.36(0.05)	79.47(0)	79.43	1	-3	79(0.4)	15	[13]	[8]	[-4]	68	-20	CR	-0.1	HoldShort?	(11)	0	-7	-7	-1	1,93	44
24	Jan/9	15	78.68	78.31	78.78(0.08)	79.32(0.08)	79.49(0.05)	79.47	1.1	-3	79(0.5)	15	[13]	[19]	[-9]	77	14	CR	-0	OpenShort?	(11)	8	-23	-5	-6	1.2,97	44
25	Jan/9	12	78.68	78.31	78.72(0.09)	79.26(0.16)	79.45(0.09)	79.6	1.3	-3	78(4)	50	[15]	[32]	[6]	88	34	UT	0.3	OpenLong	(13)	15	20	-3	1	1.5,100	44

26	Jan/9	11	78.68	78.31	78.65(0.06)	79.13(0.15)	79.38(0.09)	79.49	1.1	-3	74(4.2)	40	[10]	[30]	[2]	90	67	UT	0.2	OpenLong	(13)	15	7	-3	-4	1.6,100	44
27	Jan/9	10	78.68	78.31	78.6(0.08)	79.01(0.15)	79.31(0.09)	79.45	1.1	-3	70(4.8)	45	[13]	[31]	[2]	93	45	UT	0.3	OpenLong	(11)	15	4	-2	8	1.7,100	44
28	Jan/9	9	78.68	78.31	78.54(0.08)	78.89(0.17)	79.24(0.1)	79.43	1	-3	65(6.3)	50	[13]	[34]	[9]	98	48	UT	0.4	OpenLong?	(11)	16	23	-2	15	1.9,100	44
29	Jan/6	15	78.67	78.21	78.48(0.09)	78.76(0.15)	79.16(0.13)	79.3	0.9	-5	59(1)	45	[15]	[38]	[4]	98	35	UT	0.3	HoldLong?	(9)	21	13	-4	9	1.9,100	45
30	Jan/6	14	78.67	78.21	78.41(0.09)	78.64(0.15)	79.06(0.22)	79.23	0.8	-5	58(4.6)	50	[14]	[52]	[6]	100	61	UT	0.4	HoldLong	(13)	35	16	-7	20	2,100	45

31	Jan/6	13	78.67	78.21	78.34(0.08)	78.52(0.17)	78.89(0.24)	79.14	0.7	-5	53(4.9)	50	[13]	[56]	[5]	105	78	UT	0.7	HoldLong	(13)	38	11	-2	20	2.2,100	45
32	Jan/6	12	78.67	78.21	78.28(0.08)	78.39(0.09)	78.7(0.19)	79.08	0.6	-5	48(5.8)	50	[13]	[42]	[8]	110	64	UT	1.1	HoldLong	(11)	30	7	13	20	2.4,100	45
33	Jan/6	11	78.67	78.21	78.22(0.08)	78.32(0.1)	78.55(0.23)	79.04	0.5	-5	42(8.6)	50	[13]	[49]	[21]	120	75	UT	1.7	HoldLong	(11)	37	40	25	20	2.8,100	45
34	Jan/6	10	78.67	78.21	78.16(0.05)	78.24(0.06)	78.37(0.18)	78.82	0.2	-5	34(6.7)	40	[8]	[37]	[34]	112	74	UT	1.9	HoldLong	(9)	29	81	23	20	2.8,92	45
35	Jan/6	9	78.67	78.21	78.12(0.03)	78.19(0.03)	78.23(0.1)	78.37	-0.4	-5	27(1.3)	30	[5]	[21]	[13]	72	24	UT	0.7	OpenLong?	(6)	16	26	21	15	1.3,89	45

36	Jan/5	15	78.65	78.09	78.1(0.05)	78.17(-0.01)	78.15(0.09)	78.23	-0.6	-10	26(-6.8)	-5	[8]	[14]	[-0]	44	-10	RG	0.4	Wait?	(0)	14	-11	19	5	0.7,76	34
37	Jan/5	14	78.65	78.09	78.06(0.05)	78.17(0)	78.08(-0.01)	78.29	-0.5	-10	33(-4.9)	0	[8]	[-1]	[11]	42	-30	RG	0.9	SmallShort	(9)	-2	24	15	8	1,67	34
38	Jan/5	12	78.65	78.09	78.02(0.04)	78.18(-0.03)	78.09(-0.03)	78.16	-0.7	-10	38(-2.9)	-25	[7]	[-7]	[5]	8	-35	RG	0.3	Wait	(7)	-5	14	-3	5	0.5,45	34
39	Jan/5	11	78.65	78.09	77.99(0.04)	78.2(0.03)	78.11(-0.04)	78.08	-0.8	-10	40(-3.1)	-15	[7]	[-4]	[-0]	-14	-48	RG	-0.1	Wait	(6)	-7	19	-30	-19	0.3,29	34
40	Jan/5	10	78.65	78.09	77.96(0.04)	78.18(0.01)	78.14(-0.08)	77.98	-1	-10	44(-2.7)	-25	[7]	[-12]	[-1]	-2	-69	DR	-0.5	OpenShort	(4)	-13	13	-24	-19	0.1,46	34

41	Jan/5	9	78.65	78.09	77.93(0.03)	78.17(0.01)	78.2(-0.1)	77.91	-1.1	-10	46(-1.7)	-50	[5]	[-15]	[-31]	16	-63	DR	-0.9	OpenShort?	(6)	-16	-77	-20	-20	-0.1,68	34
42	Jan/4	15	78.67	78.15	77.91(0.05)	78.16(0.05)	78.28(0.01)	78.33	-0.5	-10	48(2.5)	-20	[8]	[6]	[4]	77	-5	RG	0.1	Wait?	(7)	2	11	-1	-1	1.3,94	45
43	Jan/4	14	78.67	78.15	77.87(0.04)	78.12(0.06)	78.27(-0.01)	78.27	-0.6	-10	45(0.5)	-35	[7]	[3]	[1]	71	2	RG	0	Wait	(6)	-2	4	-8	5	1.2,91	45
44	Jan/4	13	78.67	78.15	77.84(0.05)	78.07(0.03)	78.28(0.09)	78.25	-0.6	-10	45(0.8)	-20	[8]	[17]	[-1]	77	18	CR	-0.1	OpenShort	(7)	15	0	-6	4	1.3,94	45
45	Jan/4	12	78.67	78.15	77.8(0.04)	78.05(0.03)	78.21(0.09)	78.25	-0.6	-10	44(2.1)	-35	[7]	[17]	[-6]	79	40	CR	0.1	OpenShort	(7)	15	-14	-13	17	1.4,94	45

46	Jan/4	11	78.67	78.15	77.77(0.05)	78.03(0.12)	78.14(0.12)	78.33	-0.5	-10	42(3.8)	5	[8]	[29]	[7]	95	47	RG	0.6	Wait	(7)	19	13	17	4	1.9,97	45
47	Jan/4	10	78.67	78.15	77.73(0.04)	77.94(0.12)	78.05(0.12)	78.26	-0.6	-10	38(4.7)	-15	[7]	[29]	[-2]	95	58	TP	0.8	OpenShort	(7)	19	-14	16	4	1.9,97	45
48	Jan/4	9	78.67	78.15	77.7(0.03)	77.85(0.09)	77.96(0.12)	78.34	-0.5	-10	34(5.3)	0	[5]	[26]	[36]	118	81	RG	1.6	SmallShort?	(6)	19	84	39	18	2.7,100	45
49	Jan/3	15	78.72	78.26	77.68(0.03)	77.78(0.06)	77.87(-0.01)	77.88	-1.2	-11	28(0.8)	-35	[5]	[2]	[2]	44	-6	RG	0	Wait?	(0)	-2	-1	15	-3	1,69	39
50	Jan/3	14	78.72	78.26	77.66(0.01)	77.73(0.05)	77.88(-0.05)	77.89	-1.2	-11	27(1)	-50	[2]	[-6]	[5]	47	5	RG	0.1	Wait	(4)	-8	4	16	6	1.2,67	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI