|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.3200 One month high (close): $139.1000
KMB Daily Change: 0.43% Daily StdDev 1.12% KMB EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $136.83(0.43%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 136.63 | 136.59 | 136.22(0.02) | 136.36(0.05) | 136.53(0.05) | 136.64 | 0 | | -2 | 36(1.3) | -10 | [2] | [7] | [0] | 78 | 21 | RG | 0.3 | Wait | | (1) | 5 | -9 | 17 | 6 | 1.3,95 | 48 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.11%(58%)
Daily Trend: %
Up Forces:
Down Forces: 136.59(daily_ema_10 -0.04%) 136.63(daily_ema_20 -0.01%)
Support Levels: 136.36(weak_hourly_sma_10 -0.2%) 136.22(weak_hourly_sma_20 -0.31%)
Resistance Levels:
|
| | | 2 | Jan/13 | 11 | 136.63 | 136.59 | 136.19(0.04) | 136.29(0.08) | 136.46(0.13) | 136.8 | 0.2 | | -2 | 35(1.3) | 15 | [4] | [16] | [9] | 83 | 31 | UT | 1.1 | OpenLong | | (2) | 12 | 10 | 30 | 7 | 1.9,85 | 48 | | 3 | Jan/13 | 10 | 136.63 | 136.59 | 136.13(0.03) | 136.18(0.04) | 136.28(0.08) | 136.62 | -0 | | -2 | 34(1.9) | 5 | [3] | [9] | [9] | 54 | 29 | RG | 1.1 | SmallShort | | (3) | 7 | 14 | 21 | 12 | 1.6,64 | 48 | | 4 | Jan/13 | 9 | 136.63 | 136.59 | 136.09(0.01) | 136.12(0.01) | 136.17(0.04) | 136.38 | -0.3 | | -2 | 32(0.5) | 0 | [1] | [4] | [7] | 26 | 20 | RG | 0.7 | Wait? | | (2) | 4 | 9 | 20 | 10 | 1,51 | 48 | | 5 | Jan/12 | 15 | 136.73 | 136.62 | 136.08(-0.03) | 136.1(0.03) | 136.12(-0.04) | 136.21 | -0.6 | | -2 | 31(-7.4) | -30 | [-3] | [-3] | [-0] | -8 | 33 | DT | 0.3 | OpenShort? | | (0) | -4 | -2 | 1 | 2 | 0.5,30 | 48 | | | | |
| 6 | Jan/12 | 14 | 136.73 | 136.62 | 136.12(-0.04) | 136.06(0.02) | 136.18(0.04) | 136.25 | -0.5 | | -2 | 39(-8.6) | -10 | [-4] | [3] | [7] | -9 | 66 | UR | 0.2 | SmallShort | | (-2) | 4 | 18 | 2 | 3 | 0.4,31 | 48 | | 7 | Jan/12 | 13 | 136.73 | 136.62 | 136.18(-0.06) | 136.03(-0.03) | 136.12(0.02) | 135.94 | -0.9 | | -2 | 47(-10.2) | -35 | [-5] | [-1] | [-4] | -35 | 54 | DT | -0.4 | OpenShort | | (-4) | 2 | -9 | -8 | 1 | -0.6,30 | 48 | | 8 | Jan/12 | 12 | 136.73 | 136.62 | 136.26(-0.07) | 136.07(-0.06) | 136.09(0.01) | 136.11 | -0.7 | | -2 | 57(-13.6) | -40 | [-6] | [-4] | [4] | -10 | 71 | DP | 0 | OpenShort | | (-4) | 1 | 2 | 13 | 15 | -0.3,48 | 48 | | 9 | Jan/12 | 11 | 136.73 | 136.62 | 136.35(-0.09) | 136.15(0.02) | 136.09(0) | 136.07 | -0.7 | | -2 | 71(-18.3) | -50 | [-8] | [-1] | [-8] | -15 | 82 | DT | 0 | OpenShort | | (-6) | 0 | -29 | 13 | -10 | -0.4,45 | 48 | | 10 | Jan/12 | 10 | 136.73 | 136.62 | 136.47(-0.07) | 136.12(0.06) | 136.07(0.15) | 136.58 | -0.2 | | -2 | 89(-19.2) | -5 | [-6] | [14] | [17] | -11 | 131 | UR | 0.6 | SmallShort | | (-6) | 13 | 41 | 13 | 15 | 0.1,37 | 48 | | | | |
| 11 | Jan/12 | 9 | 136.73 | 136.62 | 136.57(-0.11) | 136.04(-0.04) | 135.87(-0.05) | 135.88 | -0.9 | | -2 | 108(-6.2) | -45 | [-10] | [-9] | [1] | -50 | 59 | DP | 0 | OpenShort? | | (-9) | -4 | 3 | 2 | -5 | -0.7,18 | 48 | | 12 | Jan/11 | 15 | 136.84 | 136.66 | 136.72(-0.08) | 136.1(0.02) | 135.94(-0.07) | 135.83 | -1 | | -3 | 115(14.6) | -40 | [-7] | [-8] | [-4] | -54 | 1 | DT | -0.1 | OpenShort? | | (-8) | -6 | -9 | 3 | -15 | -0.9,19 | 54 | | 13 | Jan/11 | 14 | 136.84 | 136.66 | 136.83(-0.09) | 136.07(0.01) | 136.04(-0.13) | 136 | -0.8 | | -3 | 100(-3.1) | -50 | [-8] | [-14] | [-3] | -51 | 5 | DT | -0 | OpenShort | | (-6) | -11 | -8 | 2 | -7 | -0.8,19 | 54 | | 14 | Jan/11 | 13 | 136.84 | 136.66 | 136.95(-0.09) | 136.06(-0.01) | 136.22(0.04) | 136.13 | -0.7 | | -3 | 103(-2.2) | -25 | [-8] | [0] | [5] | -55 | 52 | UR | -0.1 | SmallShort | | (-7) | 4 | 13 | -1 | 4 | -0.8,15 | 54 | | 15 | Jan/11 | 12 | 136.84 | 136.66 | 137.07(-0.07) | 136.07(-0.08) | 136.16(-0.04) | 135.9 | -0.9 | | -3 | 105(2) | -30 | [-6] | [-9] | [0] | -64 | -24 | DT | -0.2 | OpenShort | | (-7) | -4 | 2 | -7 | 8 | -1.1,14 | 54 | | | | |
| 16 | Jan/11 | 11 | 136.84 | 136.66 | 137.17(-0.07) | 136.18(-0.1) | 136.21(-0.03) | 135.87 | -0.9 | | -3 | 103(2.8) | -45 | [-6] | [-9] | [-8] | -57 | -20 | DT | -0.3 | OpenShort | | (-6) | -3 | -29 | 6 | 6 | -1.2,23 | 54 | | 17 | Jan/11 | 10 | 136.84 | 136.66 | 137.27(-0.05) | 136.32(-0.09) | 136.25(0.1) | 136.37 | -0.4 | | -3 | 101(1.6) | -20 | [-4] | [3] | [-7] | -51 | 14 | RG | 0.1 | Wait | | (-5) | 9 | -28 | 7 | 20 | -0.9,22 | 54 | | 18 | Jan/11 | 9 | 136.84 | 136.66 | 137.34(-0.01) | 136.44(-0.08) | 136.11(0.15) | 136.86 | 0 | | -3 | 99(0.5) | 45 | [-1] | [9] | [25] | -43 | 23 | UR | 0.7 | SmallShort? | | (-3) | 13 | 61 | 12 | 20 | -0.5,20 | 54 | | 19 | Jan/10 | 15 | 136.92 | 136.85 | 137.36(-0.04) | 136.55(-0.21) | 135.9(-0.07) | 135.81 | -1 | | -1 | 98(12.4) | -20 | [-4] | [-17] | [-5] | -76 | -85 | DT | -0.1 | OpenShort? | | (-4) | -6 | -19 | 6 | 7 | -1.5,12 | 52 | | 20 | Jan/10 | 14 | 136.92 | 136.85 | 137.42(0.01) | 136.84(-0.2) | 135.99(-0.12) | 136.14 | -0.7 | | -1 | 86(-3.2) | 10 | [1] | [-20] | [2] | -73 | -134 | RG | 0.2 | Wait | | (-3) | -11 | 3 | 5 | 4 | -1.3,10 | 52 | | | | |
| 21 | Jan/10 | 13 | 136.92 | 136.85 | 137.4(0.01) | 137.11(-0.17) | 136.16(-0.16) | 136.08 | -0.7 | | -1 | 89(-2.6) | 20 | [1] | [-22] | [7] | -78 | -156 | RG | -0.1 | Wait | | (1) | -14 | 28 | -5 | -14 | -1.3,5 | 52 | | 22 | Jan/10 | 12 | 136.92 | 136.85 | 137.38(-0.01) | 137.35(-0.18) | 136.38(-0.29) | 135.6 | -1.2 | | -1 | 92(1.7) | -35 | [-1] | [-34] | [-13] | -93 | -200 | DT | -0.8 | OpenShort | | (-1) | -25 | -14 | -24 | -20 | -1.7,0 | 52 | | 23 | Jan/10 | 11 | 136.92 | 136.85 | 137.38(0) | 137.6(-0.18) | 136.78(-0.31) | 135.85 | -0.9 | | -1 | 90(0.1) | -30 | [0] | [-36] | [-16] | -88 | -196 | DR | -0.9 | HoldShort | | (1) | -27 | -21 | -29 | -20 | -1.5,0 | 52 | | 24 | Jan/10 | 10 | 136.92 | 136.85 | 137.39(0.02) | 137.85(-0.15) | 137.21(-0.35) | 136.22 | -0.6 | | -1 | 90(-3.6) | -20 | [2] | [-37] | [-24] | -63 | -211 | DR | -1 | OpenShort | | (1) | -31 | -46 | -32 | -20 | -1.2,17 | 52 | | 25 | Jan/10 | 9 | 136.92 | 136.85 | 137.36(0.04) | 138.06(-0.07) | 137.69(-0.27) | 137.02 | 0.1 | | -1 | 94(-4.3) | -15 | [4] | [-26] | [-12] | -22 | -139 | DR | -0.6 | OpenShort? | | (4) | -24 | -13 | -26 | -20 | -0.3,36 | 52 | | | | |
| 26 | Jan/9 | 15 | 136.95 | 136.99 | 137.3(0.03) | 138.16(-0.05) | 138.06(-0.2) | 137.25 | 0.3 | | 0 | 98(-2) | -20 | [3] | [-19] | [-13] | -2 | -89 | DR | -0.7 | OpenShort? | | (4) | -18 | -18 | -27 | -20 | -0,48 | 57 | | 27 | Jan/9 | 14 | 136.95 | 136.99 | 137.26(0.04) | 138.23(-0.01) | 138.33(-0.07) | 137.56 | 0.5 | | 0 | 100(-1) | -20 | [4] | [-6] | [-14] | 33 | -45 | DR | -0.7 | OpenShort | | (4) | -6 | -25 | -19 | -20 | 0.3,75 | 57 | | 28 | Jan/9 | 13 | 136.95 | 136.99 | 137.2(0.05) | 138.25(0.05) | 138.43(-0.05) | 138 | 0.9 | | 0 | 101(0.1) | -30 | [4] | [-1] | [-15] | 56 | -10 | DR | -0.4 | OpenShort | | (5) | -4 | -35 | -10 | -20 | 0.7,88 | 57 | | 29 | Jan/9 | 12 | 136.95 | 136.99 | 137.13(0.06) | 138.18(0.12) | 138.5(0.04) | 138.62 | 1.5 | | 0 | 101(5) | 0 | [5] | [10] | [-5] | 80 | 54 | CR | 0.1 | OpenShort | | (7) | 4 | -14 | 0 | -4 | 1.3,97 | 57 | | 30 | Jan/9 | 11 | 136.95 | 136.99 | 137.05(0.07) | 138.01(0.23) | 138.44(0.14) | 138.87 | 1.7 | | 0 | 96(7.7) | 40 | [6] | [24] | [6] | 89 | 91 | UT | 0.4 | OpenLong | | (6) | 12 | 19 | -2 | -5 | 1.7,96 | 57 | | | | |
| 31 | Jan/9 | 10 | 136.95 | 136.99 | 136.96(0.07) | 137.69(0.2) | 138.24(0.07) | 138.54 | 1.4 | | 0 | 88(5.4) | 35 | [6] | [16] | [8] | 86 | 60 | UT | 0.3 | OpenLong | | (4) | 6 | 28 | -5 | 1 | 1.6,96 | 57 | | 32 | Jan/9 | 9 | 136.95 | 136.99 | 136.87(0.05) | 137.41(0.17) | 138.14(0.05) | 138.06 | 1 | | 0 | 83(3.7) | -5 | [4] | [13] | [-7] | 79 | 48 | CR | -0.1 | OpenShort? | | (4) | 4 | -18 | -5 | 1 | 1.3,96 | 57 | | 33 | Jan/6 | 15 | 136.94 | 137.03 | 136.8(0.04) | 137.18(0.18) | 138.07(0.16) | 138.38 | 1.3 | | 2 | 79(7.2) | 25 | [4] | [24] | [2] | 95 | 121 | UT | 0.3 | OpenLong? | | (6) | 14 | 2 | -2 | 20 | 1.8,100 | 56 | | 34 | Jan/6 | 14 | 136.94 | 137.03 | 136.74(0.08) | 136.93(0.2) | 137.85(0.2) | 138.35 | 1.2 | | 2 | 72(7.3) | 50 | [7] | [28] | [10] | 100 | 88 | UT | 0.6 | HoldLong | | (4) | 17 | 23 | 0 | 20 | 2,100 | 56 | | 35 | Jan/6 | 13 | 136.94 | 137.03 | 136.63(0.08) | 136.66(0.15) | 137.58(0.33) | 137.95 | 0.9 | | 2 | 65(2.6) | 50 | [7] | [37] | [5] | 95 | 104 | UT | 0.5 | OpenLong | | (6) | 28 | 0 | 14 | 20 | 1.8,100 | 56 | | | | |
| 36 | Jan/6 | 12 | 136.94 | 137.03 | 136.52(0.09) | 136.45(0.12) | 137.13(0.34) | 137.95 | 0.9 | | 2 | 62(5.7) | 50 | [8] | [37] | [13] | 100 | 95 | UT | 1.2 | HoldLong | | (7) | 29 | 13 | 27 | 20 | 2,100 | 56 | | 37 | Jan/6 | 11 | 136.94 | 137.03 | 136.4(0.09) | 136.28(0.09) | 136.67(0.28) | 137.73 | 0.7 | | 2 | 56(2.9) | 50 | [8] | [31] | [22] | 100 | 78 | UT | 1.7 | HoldLong | | (6) | 24 | 27 | 54 | 20 | 2.1,97 | 56 | | 38 | Jan/6 | 10 | 136.94 | 137.03 | 136.28(0.07) | 136.16(0.07) | 136.29(0.21) | 137.26 | 0.3 | | 2 | 53(1.1) | 50 | [6] | [23] | [14] | 54 | 51 | UT | 1.6 | OpenLong | | (6) | 18 | 14 | 35 | 20 | 1.6,64 | 56 | | 39 | Jan/6 | 9 | 136.94 | 137.03 | 136.18(0.06) | 136.07(-0.01) | 136(0.19) | 137.01 | 0.1 | | 2 | 52(0.6) | 50 | [5] | [18] | [33] | 18 | 46 | UT | 1.7 | OpenLong? | | (6) | 16 | 76 | 21 | 20 | 1.4,33 | 56 | | 40 | Jan/5 | 15 | 136.84 | 136.86 | 136.18(0) | 136.09(-0.1) | 135.74(-0.02) | 135.69 | -1.1 | | 0 | 52(-3.4) | 5 | [0] | [-6] | [-2] | -61 | -35 | DR | -0.1 | OpenShort? | | (1) | -2 | -2 | -8 | 1 | -0.7,7 | 38 | | | | |
| 41 | Jan/5 | 14 | 136.84 | 136.86 | 136.1(0.01) | 136.23(-0.08) | 135.77(-0.09) | 135.73 | -1 | | 0 | 55(-0.5) | 0 | [1] | [-11] | [-3] | -50 | -64 | DR | -0.1 | OpenShort | | (1) | -8 | -3 | -6 | -12 | -0.6,15 | 38 | | 42 | Jan/5 | 13 | 136.84 | 136.86 | 136.09(0.03) | 136.34(-0.06) | 135.89(-0.1) | 135.79 | -1 | | 0 | 56(-3.3) | 10 | [3] | [-11] | [-4] | -44 | -78 | DR | -0.2 | OpenShort | | (1) | -9 | -4 | -11 | -10 | -0.5,19 | 38 | | 43 | Jan/5 | 12 | 136.84 | 136.86 | 136.05(0.01) | 136.42(-0.1) | 136.03(-0.08) | 135.86 | -0.9 | | 0 | 59(-0.4) | 5 | [1] | [-11] | [-0] | -37 | -42 | RG | -0.3 | Wait | | (2) | -7 | 12 | -19 | -13 | -0.3,21 | 38 | | 44 | Jan/5 | 11 | 136.84 | 136.86 | 136.05(0) | 136.55(-0.04) | 136.14(-0.21) | 135.65 | -1.1 | | 0 | 59(0) | -25 | [0] | [-20] | [-11] | -32 | -87 | DR | -0.8 | OpenShort | | (1) | -18 | -12 | -25 | -20 | -0.6,33 | 38 | | 45 | Jan/5 | 10 | 136.84 | 136.86 | 136.05(0) | 136.55(0) | 136.43(-0.22) | 135.86 | -0.9 | | 0 | 59(-0.9) | -30 | [0] | [-19] | [-15] | -10 | -70 | DR | -0.9 | OpenShort | | (1) | -19 | -24 | -20 | -20 | -0.3,48 | 38 | | | | |
| 46 | Jan/5 | 9 | 136.84 | 136.86 | 136.04(0.01) | 136.6(0.07) | 136.73(-0.04) | 136.28 | -0.5 | | 0 | 60(0.6) | -25 | [1] | [-0] | [-10] | 20 | -2 | DR | -0.7 | OpenShort? | | (2) | -3 | -12 | -22 | -20 | 0.4,60 | 38 | | 47 | Jan/4 | 15 | 136.88 | 136.88 | 136.03(-0.01) | 136.51(0.08) | 136.79(-0.03) | 136.49 | -0.4 | | 0 | 60(-2.9) | -20 | [-1] | [1] | [-2] | 43 | 33 | RG | -0.5 | Wait? | | (1) | -3 | 6 | -12 | -20 | 0.7,75 | 42 | | 48 | Jan/4 | 14 | 136.88 | 136.88 | 136.04(-0.01) | 136.4(0.08) | 136.83(-0.09) | 136.4 | -0.5 | | 0 | 62(-0.9) | -40 | [-1] | [-4] | [-12] | 51 | 16 | DT | -0.7 | OpenShort | | (-1) | -8 | -42 | 17 | -12 | 0.6,86 | 42 | | 49 | Jan/4 | 13 | 136.88 | 136.88 | 136.05(-0.01) | 136.29(0.12) | 136.95(0.12) | 137.13 | 0.2 | | 0 | 63(-1.7) | -10 | [-1] | [15] | [6] | 85 | 122 | UR | 0.3 | SmallShort | | (1) | 10 | -2 | 28 | 17 | 1.6,95 | 42 | | 50 | Jan/4 | 12 | 136.88 | 136.88 | 136.06(-0.01) | 136.13(0.13) | 136.79(0.26) | 137.16 | 0.3 | | 0 | 65(-2.2) | 15 | [-1] | [27] | [14] | 79 | 160 | UR | 0.5 | SmallShort | | (0) | 22 | 23 | 26 | 20 | 1.6,89 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|