DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $49.3300 One month high (close): $58.6800

DOW Daily Change: 0.27% Daily StdDev 1.96% DOW EMA_5_Trend: 1.31% 10Minute StdDev: $0.549

Latest Price : $58.68(0.27%)

Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	12	52.68	55	57.73(0.24)	58.32(0.14)	58.28(-0.09)	58.42	1.8	25	23(-3.2)	50	[12]	[8]	[1]	50	-159	UT	0.2	OpenLong	(11)	-5	6	-0	-15	1,75	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.32(hourly_sma_10 -0.17%) 57.73(hourly_sma_20 -1.18%) 55(daily_ema_10 -5.85%) 52.68(daily_ema_20 -9.83%) Resistance Levels:

2	Jan/13	11	52.68	55	57.59(0.23)	58.24(0.14)	58.33(-0.05)	58.35	1.8	25	26(-2.7)	50	[12]	[10]	[3]	39	-128	UT	0	OpenLong	(12)	-3	17	-12	-15	0.9,66	85
3	Jan/13	10	52.68	55	57.46(0.21)	58.16(0.14)	58.36(-0.1)	58.14	1.8	25	29(-1.5)	50	[11]	[8]	[-3]	41	-130	CR	-0.2	HoldShort	(11)	-5	8	-16	-20	0.8,71	85
4	Jan/13	9	52.68	55	57.34(0.17)	58.08(0.12)	58.42(-0.07)	58.04	1.7	25	30(-1)	50	[9]	[8]	[-16]	51	-80	CR	-0.4	HoldShort?	(9)	-4	-35	-13	-20	0.7,83	85
5	Jan/12	15	52.29	54.19	57.24(0.21)	58.01(0.22)	58.46(0.17)	58.46	2.2	22	31(-3)	50	[11]	[24]	[-6]	75	33	CR	0	HoldShort?	(11)	9	-18	-7	12	1.2,95	81

6	Jan/12	14	52.29	54.19	57.12(0.28)	57.88(0.26)	58.36(0.38)	58.68	2.2	22	34(0.8)	50	[14]	[35]	[9]	90	81	UT	0.3	HoldLong	(13)	19	15	-1	20	1.6,100	81
7	Jan/12	13	52.29	54.19	56.96(0.23)	57.73(0.21)	58.14(0.31)	58.49	2.2	22	34(1.3)	50	[11]	[30]	[4]	90	114	UT	0.4	OpenLong	(13)	15	2	-1	20	1.6,100	81
8	Jan/12	12	52.29	54.19	56.83(0.21)	57.61(0.14)	57.96(0.38)	58.46	2.2	22	32(2.2)	50	[10]	[32]	[14]	95	173	UT	0.5	OpenLong	(11)	19	22	3	20	1.8,100	81
9	Jan/12	11	52.29	54.19	56.71(0.19)	57.53(0.35)	57.74(0.33)	58.2	2.1	22	30(2.2)	50	[9]	[34]	[8]	93	150	UT	0.5	OpenLong	(10)	16	21	4	5	1.7,100	81
10	Jan/12	10	52.29	54.19	56.6(0.18)	57.33(0.33)	57.55(0.24)	57.95	2	22	28(1.7)	50	[9]	[29]	[9]	93	115	UT	0.5	OpenLong	(9)	12	24	7	5	1.7,100	81

11	Jan/12	9	52.29	54.19	56.5(0.2)	57.14(0.35)	57.41(0.16)	57.67	1.9	22	26(0.8)	50	[10]	[26]	[4]	86	46	UT	0.3	HoldLong?	(8)	8	9	5	-3	1.6,96	81
12	Jan/11	15	51.91	53.33	56.39(0.23)	56.94(0.33)	57.32(0.1)	57.56	2.3	18	25(-4.8)	50	[11]	[21]	[6]	81	0	UT	0.3	HoldLong?	(10)	5	17	3	3	1.6,91	82
13	Jan/11	14	51.91	53.33	56.26(0.2)	56.75(0.25)	57.26(-0.09)	57.36	2.3	18	30(0.1)	50	[10]	[10]	[3]	73	-29	UT	0.1	OpenLong	(10)	-4	8	-5	16	1.5,85	82
14	Jan/11	13	51.91	53.33	56.15(0.2)	56.61(0.25)	57.31(0.35)	57.26	2.2	18	30(0.4)	50	[10]	[31]	[3]	71	84	UT	-0.1	OpenLong	(10)	17	5	-10	20	1.5,83	82
15	Jan/11	12	51.91	53.33	56.04(0.2)	56.47(0.21)	57.11(0.42)	57.2	2.2	18	30(0.7)	50	[10]	[34]	[-0]	73	112	UT	0.1	OpenLong	(10)	21	-3	-17	20	1.6,83	82

16	Jan/11	11	51.91	53.33	55.93(0.2)	56.35(0.28)	56.87(0.53)	57.24	2.2	18	29(1.5)	50	[10]	[41]	[4]	88	159	UT	0.5	OpenLong	(10)	26	-2	4	20	1.9,90	82
17	Jan/11	10	51.91	53.33	55.82(0.2)	56.19(0.23)	56.57(0.55)	57.27	2.2	18	28(2.2)	50	[10]	[41]	[1]	100	196	TP	1.1	OpenShort	(11)	27	-25	17	20	2.2,95	82
18	Jan/11	9	51.91	53.33	55.71(0.29)	56.06(0.3)	56.26(0.64)	57.57	2.3	18	25(5.6)	50	[14]	[48]	[52]	123	197	UT	2.1	HoldLong?	(11)	32	110	28	20	3,98	82
19	Jan/10	15	51.55	52.65	55.55(0.2)	55.89(0.05)	55.9(0.11)	56.28	2.4	15	20(-7.8)	50	[10]	[14]	[15]	76	-49	UT	0.8	HoldLong?	(8)	5	27	10	20	1.5,88	81
20	Jan/10	14	51.55	52.65	55.44(0.27)	55.89(0)	55.84(0.02)	55.96	2.2	15	28(-11.2)	50	[13]	[9]	[6]	49	-180	UT	0.2	OpenLong	(9)	1	19	-4	9	0.9,76	81

21	Jan/10	13	51.55	52.65	55.29(0.27)	55.86(0.02)	55.83(0.02)	55.74	2.1	15	39(-7.9)	50	[13]	[10]	[-1]	39	-190	CR	-0.1	HoldShort	(14)	1	9	-9	-20	0.6,74	81
22	Jan/10	12	51.55	52.65	55.14(0.25)	55.85(0.13)	55.82(-0.07)	55.64	2	15	47(-6.4)	50	[12]	[8]	[-12]	45	-184	CR	-0.2	HoldShort	(12)	-3	-22	-7	-20	0.5,82	81
23	Jan/10	11	51.55	52.65	55(0.33)	55.78(0.13)	55.86(-0.04)	55.89	2.2	15	53(-6.4)	50	[16]	[10]	[-4]	62	-187	CR	0	HoldShort	(15)	-2	-8	-1	-16	0.8,92	81
24	Jan/10	10	51.55	52.65	54.82(0.37)	55.71(0.2)	55.88(0.04)	55.98	2.2	15	59(-4.7)	50	[18]	[16]	[2]	67	-156	UT	0.1	OpenLong	(17)	2	6	-3	7	1,92	81
25	Jan/10	9	51.55	52.65	54.62(0.31)	55.6(0.14)	55.86(-0.07)	55.91	2.2	15	64(-3.4)	50	[15]	[9]	[6]	67	-95	UT	0	OpenLong?	(18)	-3	23	-5	-4	1,92	81

26	Jan/9	15	51.22	52.06	54.45(0.37)	55.52(0.13)	55.9(0.05)	55.65	2.7	12	68(-21.1)	50	[18]	[15]	[-8]	64	-144	CR	-0.2	HoldShort?	(16)	3	-18	-8	-7	0.9,91	75
27	Jan/9	14	51.22	52.06	54.25(0.31)	55.45(0.16)	55.87(0.29)	55.86	2.9	12	89(-0.7)	50	[15]	[26]	[-3]	76	57	CR	-0	OpenShort	(19)	14	-10	-5	16	1.1,98	75
28	Jan/9	13	51.22	52.06	54.08(0.37)	55.36(0.25)	55.71(0.32)	55.97	2.9	12	89(0.4)	50	[18]	[31]	[-0]	82	53	UT	0.2	HoldLong	(17)	16	-5	-2	20	1.3,99	75
29	Jan/9	12	51.22	52.06	53.88(0.35)	55.22(0.36)	55.53(0.34)	56.03	3	12	89(2.7)	50	[17]	[34]	[3]	88	130	UT	0.3	OpenLong	(19)	17	2	2	20	1.5,100	75
30	Jan/9	11	51.22	52.06	53.69(0.36)	55.02(0.59)	55.34(0.4)	56	3	12	86(5.1)	50	[18]	[43]	[15]	92	164	UT	0.5	OpenLong	(18)	20	41	1	7	1.7,99	75

31	Jan/9	10	51.22	52.06	53.5(0.32)	54.7(0.48)	55.12(0.15)	55.52	2.7	12	81(2.6)	50	[16]	[28]	[14]	87	89	UT	0.3	OpenLong	(15)	7	45	-2	-2	1.5,99	75
32	Jan/9	9	51.22	52.06	53.33(0.3)	54.44(0.42)	55.04(0.04)	55.01	2.3	12	79(1)	50	[15]	[20]	[-5]	82	22	CR	-0	OpenShort?	(14)	2	-8	-5	-18	1.3,99	75
33	Jan/6	15	50.96	51.53	53.17(0.32)	54.21(0.5)	55.02(0.2)	55.1	3.1	10	78(-14)	50	[16]	[30]	[2]	88	83	UT	0.1	HoldLong?	(16)	10	5	-5	11	1.5,100	75
34	Jan/6	14	50.96	51.53	53(0.38)	53.94(0.54)	54.91(0.37)	55.04	3.1	10	92(1.1)	50	[18]	[40]	[2]	93	91	UT	0.1	OpenLong	(15)	18	2	-6	20	1.7,100	75
35	Jan/6	13	50.96	51.53	52.8(0.4)	53.65(0.52)	54.71(0.79)	55.02	3.1	10	90(2.8)	50	[19]	[60]	[5]	98	216	UT	0.3	OpenLong	(20)	38	3	-5	20	1.9,100	75

36	Jan/6	12	50.96	51.53	52.59(0.42)	53.37(0.6)	54.28(0.8)	54.98	3	10	88(6.1)	50	[20]	[62]	[7]	103	227	UT	0.6	HoldLong	(20)	39	3	-3	20	2.1,100	75
37	Jan/6	11	50.96	51.53	52.37(0.4)	53.05(0.49)	53.85(0.84)	54.94	3	10	82(8.7)	50	[19]	[62]	[24]	110	299	UT	1	HoldLong	(20)	41	32	8	20	2.4,100	75
38	Jan/6	10	50.96	51.53	52.16(0.37)	52.79(0.48)	53.4(0.83)	54.58	2.7	10	73(9.1)	50	[18]	[60]	[28]	113	296	UT	1.2	HoldLong	(18)	40	48	8	20	2.5,100	75
39	Jan/6	9	50.96	51.53	51.97(0.33)	52.54(0.34)	52.96(0.7)	54.04	2.3	10	64(6.6)	50	[16]	[50]	[47]	113	244	UT	1.3	HoldLong?	(17)	34	107	9	20	2.5,100	75
40	Jan/5	15	50.72	51.06	51.8(0.21)	52.36(0.11)	52.59(0.25)	52.86	2.4	6	57(-24.7)	50	[10]	[20]	[5]	85	50	UT	0.4	HoldLong?	(11)	12	2	3	20	1.4,100	55

41	Jan/5	14	50.72	51.06	51.69(0.23)	52.3(0.15)	52.46(0.38)	52.84	2.4	6	82(-1.6)	50	[11]	[28]	[9]	90	81	UT	0.5	HoldLong	(9)	19	10	8	20	1.6,100	55
42	Jan/5	13	50.72	51.06	51.57(0.27)	52.22(0.19)	52.26(0.17)	52.73	2.2	6	83(-1.3)	50	[13]	[19]	[14]	85	-15	UT	0.6	HoldLong	(12)	8	37	4	19	1.5,97	55
43	Jan/5	12	50.72	51.06	51.43(0.19)	52.12(0.1)	52.17(0.1)	52.33	1.8	6	85(-1.5)	50	[9]	[12]	[7]	76	-1	UT	0.2	HoldLong	(11)	5	16	5	10	1.2,96	55
44	Jan/5	11	50.72	51.06	51.33(0.18)	52.07(0.23)	52.12(-0.02)	52.16	1.6	6	86(0)	50	[9]	[10]	[-7]	65	-31	CR	0.1	HoldShort	(9)	-1	-8	-7	-20	1.1,87	55
45	Jan/5	10	50.72	51.06	51.24(0.2)	51.95(0.31)	52.13(0.02)	52.25	1.7	6	86(1.5)	50	[10]	[14]	[12]	73	-2	UT	0.2	OpenLong	(10)	1	40	-3	-13	1.3,90	55

46	Jan/5	9	50.72	51.06	51.14(0.12)	51.79(0.17)	52.12(-0.13)	51.82	1.2	6	85(-0.2)	5	[6]	[2]	[-21]	60	-26	CR	-0.4	HoldShort?	(8)	-6	-45	-12	-20	0.9,87	55
47	Jan/4	15	50.61	50.72	51.08(0.2)	51.7(0.33)	52.19(0.25)	52.31	2.3	4	85(-12.5)	50	[10]	[25]	[8]	85	99	UT	0.2	HoldLong?	(10)	12	22	-7	20	1.6,95	52
48	Jan/4	14	50.61	50.72	50.98(0.2)	51.53(0.25)	52.06(0.08)	52.07	2	4	97(1.7)	50	[10]	[15]	[2]	83	25	UT	0	OpenLong	(9)	4	-13	28	15	1.5,95	52
49	Jan/4	13	50.61	50.72	50.88(0.2)	51.4(0.33)	52.02(0.48)	52.21	2.2	4	96(7.8)	50	[10]	[37]	[6]	97	177	UT	0.3	OpenLong	(11)	24	-8	32	20	1.9,99	52
50	Jan/4	12	50.61	50.72	50.78(0.18)	51.23(0.27)	51.77(0.6)	52.3	2.3	4	88(13.4)	50	[9]	[41]	[19]	106	269	UT	0.8	HoldLong	(11)	30	19	35	20	2.3,98	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI