|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.2400 One month high (close): $19.9000
ARCT Daily Change: 0.15% Daily StdDev 5.36% ARCT EMA_5_Trend: 3.92% 10Minute StdDev: $0
Latest Price : $19.9(0.15%) | Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 2.7
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 12 | 17.36 | 17.59 | 18.46(0.93) | 19.45(1.3) | 20.14(1) | 20.08 | 2.8 | | 6 | 118(-0.1) | 50 | [17] | [38] | [-14] | 81 | 136 | CR | -0.1 | OpenShort | | (16) | 19 | -29 | -9 | -20 | 1.4,96 | 72 | Sample size 50 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -1.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.45(hourly_sma_10 -3.14%) 18.46(hourly_sma_20 -8.07%) 17.59(daily_ema_10 -12.4%) 17.36(daily_ema_20 -13.55%)
Resistance Levels:
|
| | | 2 | Jan/13 | 11 | 17.36 | 17.59 | 18.29(1.05) | 19.2(1.48) | 19.94(1.58) | 20.42 | 3.2 | | 6 | 119(7.3) | 50 | [20] | [51] | [12] | 98 | 445 | UT | 0.4 | OpenLong | | (18) | 30 | 5 | -2 | 20 | 1.9,100 | 72 | | 3 | Jan/13 | 10 | 17.36 | 17.59 | 18.1(1.06) | 18.92(1.28) | 19.63(1.5) | 20.36 | 3.1 | | 6 | 111(8.3) | 50 | [20] | [47] | [23] | 103 | 500 | UT | 0.7 | HoldLong | | (19) | 28 | 17 | 2 | 20 | 2.1,100 | 72 | | 4 | Jan/13 | 9 | 17.36 | 17.59 | 17.91(0.96) | 18.68(1.36) | 19.34(1.79) | 20.16 | 2.9 | | 6 | 103(11.6) | 50 | [18] | [53] | [37] | 108 | 697 | UT | 0.8 | HoldLong? | | (18) | 33 | 45 | 2 | 20 | 2.3,100 | 72 | | 5 | Jan/12 | 15 | 17.22 | 17.3 | 17.74(0.8) | 18.43(1.15) | 19(1.33) | 19.64 | 2.8 | | 4 | 91(0.3) | 50 | [15] | [42] | [33] | 105 | 560 | UT | 0.7 | CloseLong? | | (15) | 25 | 50 | 0 | 20 | 2.2,100 | 71 | | | | |
| 6 | Jan/12 | 14 | 17.22 | 17.3 | 17.6(0.74) | 18.22(0.89) | 18.75(1.63) | 19.08 | 2.2 | | 4 | 91(4.6) | 50 | [14] | [44] | [15] | 98 | 476 | UT | 0.4 | OpenLong | | (11) | 30 | 9 | 0 | 20 | 1.9,100 | 71 | | 7 | Jan/12 | 13 | 17.22 | 17.3 | 17.47(0.69) | 18.06(0.84) | 18.45(1.32) | 18.98 | 2.1 | | 4 | 86(7.2) | 50 | [13] | [38] | [19] | 103 | 462 | UT | 0.7 | HoldLong | | (14) | 25 | 13 | 1 | 20 | 2.1,100 | 71 | | 8 | Jan/12 | 12 | 17.22 | 17.3 | 17.35(0.64) | 17.91(0.9) | 18.21(1.17) | 18.84 | 1.9 | | 4 | 79(10.3) | 50 | [12] | [35] | [27] | 105 | 479 | UT | 0.9 | HoldLong | | (12) | 22 | 32 | 11 | 20 | 2.2,100 | 71 | | 9 | Jan/12 | 11 | 17.22 | 17.3 | 17.24(0.52) | 17.75(0.74) | 18(0.78) | 18.49 | 1.5 | | 4 | 69(5.8) | 50 | [10] | [26] | [12] | 97 | 373 | UT | 0.8 | OpenLong | | (9) | 15 | 7 | 3 | 20 | 2.1,94 | 71 | | 10 | Jan/12 | 10 | 17.22 | 17.3 | 17.15(0.47) | 17.62(0.92) | 17.86(1.02) | 18.41 | 1.4 | | 4 | 63(9.7) | 50 | [9] | [32] | [36] | 99 | 490 | UT | 1 | OpenLong | | (10) | 19 | 79 | -0 | 20 | 2.3,91 | 71 | | | | |
| 11 | Jan/12 | 9 | 17.22 | 17.3 | 17.07(0.29) | 17.46(0.52) | 17.68(0.11) | 17.6 | 0.4 | | 4 | 53(0.3) | 15 | [5] | [11] | [-10] | 71 | 23 | CR | -0.2 | HoldShort? | | (4) | 2 | -13 | -11 | -20 | 1.2,91 | 71 | | 12 | Jan/11 | 15 | 17.15 | 17.02 | 17.02(0.41) | 17.37(0.58) | 17.66(0.28) | 17.74 | 0.8 | | -1 | 53(-5.8) | 15 | [8] | [13] | [-1] | 88 | 51 | CR | 0.2 | OpenShort? | | (6) | 5 | -9 | -4 | 20 | 1.6,98 | 51 | | 13 | Jan/11 | 14 | 17.15 | 17.02 | 16.95(0.41) | 17.27(0.7) | 17.61(0.63) | 17.83 | 0.9 | | -1 | 59(5.1) | 40 | [8] | [21] | [6] | 100 | 233 | UT | 0.5 | HoldLong | | (7) | 12 | 9 | -2 | 20 | 2,100 | 51 | | 14 | Jan/11 | 13 | 17.15 | 17.02 | 16.88(0.36) | 17.15(0.65) | 17.5(0.75) | 17.74 | 0.8 | | -1 | 54(6.1) | 50 | [7] | [23] | [17] | 103 | 316 | UT | 0.6 | HoldLong | | (7) | 14 | 20 | -3 | 20 | 2.1,100 | 51 | | 15 | Jan/11 | 12 | 17.15 | 17.02 | 16.82(0.36) | 17.04(0.35) | 17.37(0.7) | 17.53 | 0.5 | | -1 | 48(3.2) | 40 | [7] | [19] | [10] | 100 | 215 | UT | 0.4 | HoldLong | | (6) | 14 | 3 | -7 | 20 | 2,100 | 51 | | | | |
| 16 | Jan/11 | 11 | 17.15 | 17.02 | 16.76(0.3) | 16.98(0.65) | 17.25(0.94) | 17.5 | 0.5 | | -1 | 45(4.8) | 35 | [6] | [26] | [7] | 105 | 364 | UT | 0.7 | HoldLong | | (6) | 18 | 5 | 3 | 20 | 2.2,100 | 51 | | 17 | Jan/11 | 10 | 17.15 | 17.02 | 16.71(0.36) | 16.87(0.54) | 17.09(1.06) | 17.45 | 0.4 | | -1 | 40(8.8) | 50 | [7] | [28] | [17] | 113 | 335 | UT | 1.2 | HoldLong | | (5) | 20 | 14 | 14 | 20 | 2.5,100 | 51 | | 18 | Jan/11 | 9 | 17.15 | 17.02 | 16.65(0.18) | 16.78(0.3) | 16.91(0.77) | 17.31 | 0.2 | | -1 | 31(5.6) | 35 | [4] | [19] | [27] | 120 | 412 | UT | 1.7 | HoldLong? | | (4) | 15 | 23 | 34 | 20 | 2.8,100 | 51 | | 19 | Jan/10 | 15 | 17.18 | 16.95 | 16.62(0.18) | 16.73(0.3) | 16.78(0.42) | 17.08 | -0.1 | | -1 | 25(4.4) | 25 | [4] | [12] | [16] | 96 | 192 | UT | 1.6 | OpenLong? | | (3) | 8 | 17 | 26 | 20 | 2.4,86 | 65 | | 20 | Jan/10 | 14 | 17.18 | 16.95 | 16.59(0.06) | 16.68(0.06) | 16.78(0) | 16.91 | -0.3 | | -1 | 21(1.7) | 15 | [1] | [1] | [16] | 70 | 125 | UT | 1.2 | OpenLong | | (3) | 0 | 23 | 19 | 20 | 1.9,72 | 65 | | | | |
| 21 | Jan/10 | 13 | 17.18 | 16.95 | 16.59(0) | 16.67(0.06) | 16.71(0.3) | 16.69 | -0.6 | | -1 | 19(-0.8) | 0 | [0] | [6] | [1] | 18 | 152 | UR | -0.1 | SmallShort | | (0) | 6 | 0 | -1 | 12 | 0.7,50 | 65 | | 22 | Jan/10 | 12 | 17.18 | 16.95 | 16.58(-0.06) | 16.66(0.18) | 16.66(0.18) | 16.69 | -0.6 | | -1 | 20(-0.6) | -10 | [-1] | [5] | [-1] | 19 | 187 | RG | 0.2 | Wait | | (-1) | 3 | 12 | -9 | -20 | 0.7,51 | 65 | | 23 | Jan/10 | 11 | 17.18 | 16.95 | 16.59(-0.06) | 16.63(0.06) | 16.63(-0.36) | 16.57 | -0.8 | | -1 | 21(-0.8) | -20 | [-1] | [-6] | [-4] | 13 | -45 | DT | -0.4 | OpenShort | | (-1) | -7 | -13 | 15 | -20 | -0.1,65 | 65 | | 24 | Jan/10 | 10 | 17.18 | 16.95 | 16.59(0) | 16.62(0.12) | 16.69(0.24) | 16.7 | -0.6 | | -1 | 21(-0.1) | -10 | [0] | [6] | [-5] | 21 | 130 | CR | 0.1 | HoldShort | | (-1) | 5 | -22 | 7 | 12 | 0.6,56 | 65 | | 25 | Jan/10 | 9 | 17.18 | 16.95 | 16.59(0) | 16.6(0.36) | 16.65(0.12) | 16.92 | -0.3 | | -1 | 22(0.3) | 25 | [0] | [6] | [23] | 46 | 225 | UR | 1.5 | SmallShort? | | (1) | 2 | 53 | 1 | 20 | 1.8,51 | 65 | | | | |
| 26 | Jan/9 | 15 | 17.16 | 16.94 | 16.6(-0.12) | 16.6(0) | 16.63(-0.18) | 16.41 | -0.9 | | -4 | 21(0.8) | -40 | [-2] | [-5] | [-13] | -31 | -22 | DT | -1.3 | OpenShort? | | (-2) | -3 | -18 | -8 | -20 | -1.1,47 | 57 | | 27 | Jan/9 | 14 | 17.16 | 16.94 | 16.62(-0.12) | 16.54(0.06) | 16.66(0.24) | 16.59 | -0.7 | | -4 | 20(-4) | -40 | [-2] | [4] | [-7] | 1 | 179 | RG | -0.4 | Wait | | (-1) | 5 | -19 | -4 | 6 | -0.2,56 | 57 | | 28 | Jan/9 | 13 | 17.16 | 16.94 | 16.64(-0.12) | 16.53(0.12) | 16.62(0.42) | 16.78 | -0.5 | | -4 | 24(-2.4) | 5 | [-2] | [8] | [19] | 42 | 332 | UR | 0.8 | SmallShort | | (-2) | 8 | 24 | 30 | 20 | 0.7,74 | 57 | | 29 | Jan/9 | 12 | 17.16 | 16.94 | 16.66(-0.18) | 16.51(0.06) | 16.62(0) | 16.55 | -0.7 | | -4 | 27(-2.6) | -45 | [-3] | [-1] | [-6] | -6 | 130 | DT | 0 | OpenShort | | (-3) | 0 | -30 | 22 | 6 | -0.5,57 | 57 | | 30 | Jan/9 | 11 | 17.16 | 16.94 | 16.69(-0.06) | 16.5(0.12) | 16.55(0.67) | 16.85 | -0.4 | | -4 | 29(-2.1) | 15 | [-1] | [13] | [24] | 13 | 352 | UR | 1.2 | SmallShort | | (-1) | 13 | 32 | 26 | 20 | 0.7,45 | 57 | | | | |
| 31 | Jan/9 | 10 | 17.16 | 16.94 | 16.7(-0.24) | 16.48(-0.24) | 16.44(0.06) | 16.54 | -0.8 | | -4 | 32(-2) | -10 | [-5] | [-3] | [14] | -47 | 181 | DP | 0.4 | OpenShort | | (-3) | 1 | 16 | 8 | 20 | -0.6,18 | 57 | | 32 | Jan/9 | 9 | 17.16 | 16.94 | 16.74(-0.18) | 16.52(-0.18) | 16.43(-0.12) | 16.39 | -0.9 | | -4 | 34(-0.4) | -40 | [-3] | [-6] | [-4] | -72 | -46 | DT | -0.1 | OpenShort? | | (-4) | -2 | -7 | 5 | -20 | -1.3,11 | 57 | | 33 | Jan/6 | 15 | 17.24 | 17.03 | 16.77(-0.18) | 16.55(-0.18) | 16.45(-0.06) | 16.46 | -1 | | -4 | 34(-0.5) | -30 | [-3] | [-5] | [1] | -66 | 2 | DP | 0 | OpenShort? | | (-4) | -1 | -4 | 6 | 12 | -1.1,12 | 44 | | 34 | Jan/6 | 14 | 17.24 | 17.03 | 16.8(-0.06) | 16.58(-0.18) | 16.46(0.12) | 16.5 | -0.9 | | -4 | 34(0.9) | -5 | [-1] | [-1] | [3] | -72 | -80 | RG | 0.1 | Wait | | (-3) | 2 | 13 | 2 | -18 | -1.1,6 | 44 | | 35 | Jan/6 | 13 | 17.24 | 17.03 | 16.81(-0.12) | 16.61(-0.3) | 16.44(-0.48) | 16.37 | -1.1 | | -4 | 34(2.6) | -25 | [-2] | [-13] | [-4] | -87 | -254 | DT | -0.3 | OpenShort | | (-2) | -9 | -3 | -3 | -20 | -1.6,3 | 44 | | | | |
| 36 | Jan/6 | 12 | 17.24 | 17.03 | 16.83(-0.12) | 16.66(-0.18) | 16.52(-0.42) | 16.4 | -1.1 | | -4 | 31(1.8) | -25 | [-2] | [-11] | [-6] | -84 | -243 | DT | -0.5 | OpenShort | | (-2) | -8 | -9 | 6 | -20 | -1.7,9 | 44 | | 37 | Jan/6 | 11 | 17.24 | 17.03 | 16.85(-0.06) | 16.69(-0.36) | 16.59(-0.36) | 16.49 | -0.9 | | -4 | 29(1.8) | -25 | [-1] | [-11] | [-4] | -79 | -245 | DT | -0.4 | OpenShort | | (-1) | -7 | -6 | -6 | -6 | -1.5,9 | 44 | | 38 | Jan/6 | 10 | 17.24 | 17.03 | 16.86(-0.18) | 16.75(-0.36) | 16.65(-0.36) | 16.55 | -0.9 | | -4 | 27(2.3) | -35 | [-3] | [-12] | [1] | -77 | -80 | DP | -0.5 | OpenShort | | (-1) | -7 | 15 | -8 | -20 | -1.4,8 | 44 | | 39 | Jan/6 | 9 | 17.24 | 17.03 | 16.89(-0.24) | 16.81(-0.41) | 16.71(-0.42) | 16.41 | -1 | | -4 | 25(1.7) | -50 | [-5] | [-14] | [-20] | -101 | -134 | DT | -1.5 | HoldShort? | | (-4) | -8 | -34 | -15 | -20 | -2.4,9 | 44 | | 40 | Jan/5 | 15 | 17.33 | 17.13 | 16.93(-0.24) | 16.88(-0.24) | 16.78(-0.18) | 16.74 | -0.8 | | -4 | 23(-4) | -40 | [-5] | [-8] | [-2] | -60 | 107 | DT | -0.2 | OpenShort? | | (-2) | -3 | -7 | -3 | 12 | -1,15 | 41 | | | | |
| 41 | Jan/5 | 14 | 17.33 | 17.13 | 16.97(-0.06) | 16.92(-0.24) | 16.81(0.12) | 16.81 | -0.7 | | -4 | 27(0.5) | -20 | [-1] | [-1] | [-2] | -52 | 9 | DT | 0 | OpenShort | | (-4) | 2 | 2 | 0 | -20 | -0.8,18 | 41 | | 42 | Jan/5 | 13 | 17.33 | 17.13 | 16.98(0.06) | 16.96(-0.18) | 16.79(-0.36) | 16.79 | -0.7 | | -4 | 27(-0.3) | -15 | [1] | [-9] | [-3] | -57 | -274 | DR | 0 | OpenShort | | (-1) | -7 | 1 | -10 | -18 | -0.9,16 | 41 | | 43 | Jan/5 | 12 | 17.33 | 17.13 | 16.97(0.06) | 16.99(-0.18) | 16.85(-0.35) | 16.78 | -0.7 | | -4 | 27(-2.8) | -20 | [1] | [-9] | [-5] | -52 | -274 | DR | -0.3 | OpenShort | | (0) | -7 | -1 | -4 | -20 | -0.9,21 | 41 | | 44 | Jan/5 | 11 | 17.33 | 17.13 | 16.96(0.06) | 17.02(0.06) | 16.91(-0.41) | 16.79 | -0.7 | | -4 | 30(-0.9) | -35 | [1] | [-8] | [-15] | -52 | -276 | DR | -0.5 | OpenShort | | (2) | -8 | -8 | -26 | -20 | -0.7,16 | 41 | | 45 | Jan/5 | 10 | 17.33 | 17.13 | 16.96(0) | 17.01(0.06) | 16.98(-0.24) | 16.87 | -0.6 | | -4 | 31(-0.3) | -30 | [0] | [-5] | [-2] | -28 | -114 | DR | -0.5 | OpenShort | | (1) | -5 | 17 | -18 | -20 | -0.3,30 | 41 | | | | |
| 46 | Jan/5 | 9 | 17.33 | 17.13 | 16.95(-0.06) | 17.01(0) | 17.02(-0.7) | 16.7 | -0.8 | | -4 | 31(0.8) | -50 | [-1] | [-15] | [-29] | -39 | -279 | DT | -1.3 | OpenShort? | | (-1) | -13 | -42 | -24 | -20 | -1,36 | 41 | | 47 | Jan/4 | 15 | 17.44 | 17.23 | 16.96(0.12) | 17(0.12) | 17.14(0.06) | 17.12 | -0.4 | | -3 | 30(-0.1) | -10 | [2] | [3] | [2] | 26 | -27 | RG | -0.1 | Wait? | | (2) | 1 | 4 | -3 | 17 | 0.7,58 | 34 | | 48 | Jan/4 | 14 | 17.44 | 17.23 | 16.94(-0.12) | 17(0) | 17.14(0) | 17.08 | -0.5 | | -3 | 30(-2.5) | -35 | [-2] | [-0] | [3] | 27 | 215 | UR | -0.2 | SmallShort | | (1) | 0 | -4 | 9 | 20 | 0.6,62 | 34 | | 49 | Jan/4 | 13 | 17.44 | 17.23 | 16.96(-0.12) | 16.98(-0.06) | 17.13(0.47) | 17.12 | -0.4 | | -3 | 33(-4.5) | -20 | [-2] | [8] | [9] | 32 | 354 | UR | -0 | SmallShort | | (-1) | 9 | -1 | 11 | 20 | 0.6,67 | 34 | | 50 | Jan/4 | 12 | 17.44 | 17.23 | 16.98(-0.24) | 16.99(-0.18) | 17.05(0.41) | 17.13 | -0.4 | | -3 | 37(-7.4) | -40 | [-5] | [5] | [5] | 34 | 465 | UR | 0.3 | SmallShort | | (-3) | 8 | -9 | 11 | 20 | 0.5,71 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|