TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $31.7300 One month high (close): $43.2100

TXG Daily Change: 3.42% Daily StdDev 5.87% TXG EMA_5_Trend: 2.56% 10Minute StdDev: $0.633

Latest Price : $43.21(3.42%)

Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	12	37.26	39.52	41.86(0.1)	41.65(0.51)	41.88(0.12)	42.32	1.5	12	21(-0.2)	50	[2]	[11]	[6]	33	40	UT	0.6	OpenLong	(2)	2	17	8	-9	0.7,65	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.86(hourly_sma_20 -1.09%) 41.65(hourly_sma_10 -1.58%) 39.52(daily_ema_10 -6.62%) 37.26(daily_ema_20 -11.96%) Resistance Levels:

2	Jan/13	11	37.26	39.52	41.82(0.14)	41.44(-0.26)	41.83(0.14)	41.91	1.4	12	21(-0.7)	50	[2]	[5]	[12]	12	-85	UT	0.1	OpenLong	(1)	2	3	0	20	0.1,59	62
3	Jan/13	10	37.26	39.52	41.76(0.22)	41.55(-0.34)	41.77(0.05)	41.83	1.4	12	21(-3.2)	50	[4]	[3]	[10]	10	-184	UT	0.1	OpenLong	(2)	1	2	-1	20	0.1,57	62
4	Jan/13	9	37.26	39.52	41.67(0.19)	41.69(-0.19)	41.75(0.41)	41.78	1.3	12	25(-1.9)	50	[3]	[10]	[5]	10	-58	UT	0	OpenLong?	(4)	7	1	1	20	0.1,57	62
5	Jan/12	15	36.84	38.4	41.59(0.22)	41.77(-0.14)	41.58(0.41)	41.75	1.6	10	27(-4.3)	50	[4]	[11]	[2]	12	-76	UT	0.2	OpenLong?	(3)	7	-2	5	20	0.2,57	63

6	Jan/12	14	36.84	38.4	41.5(0.31)	41.77(0)	41.41(0.9)	41.8	1.6	10	31(-3.8)	50	[5]	[21]	[3]	13	-17	UT	0.4	OpenLong	(4)	15	3	14	-2	0.3,55	63
7	Jan/12	13	36.84	38.4	41.37(0.29)	41.83(-0.1)	41.04(-0.65)	41.73	1.6	10	35(-2.9)	50	[5]	[-7]	[3]	6	-359	RG	0.7	Wait	(5)	-11	6	5	2	0.3,48	63
8	Jan/12	12	36.84	38.4	41.25(0.32)	41.87(-0.05)	41.31(-0.74)	41.59	1.5	10	38(-3.4)	50	[6]	[-8]	[4]	-4	-427	RG	0.2	Wait	(6)	-13	23	-2	-20	0.3,39	63
9	Jan/12	11	36.84	38.4	41.12(0.32)	41.89(-0.21)	41.62(-0.67)	41.05	1.4	10	41(-3.5)	50	[6]	[-8]	[-11]	-30	-510	DR	-0.5	OpenShort	(5)	-11	7	-38	-20	-0.1,23	63
10	Jan/12	10	36.84	38.4	40.99(0.34)	41.98(-0.21)	41.9(-0.8)	40.89	1.3	10	44(-5.2)	50	[6]	[-10]	[-5]	-8	-556	DR	-0.7	OpenShort	(5)	-14	38	-33	-20	-0.1,45	63

11	Jan/12	9	36.84	38.4	40.85(0.25)	42.07(-0.28)	42.24(-0.87)	40.01	1	10	50(-3.7)	35	[4]	[-12]	[-67]	3	-676	DR	-1.5	OpenShort?	(5)	-15	-123	-28	-20	-0.6,68	63
12	Jan/11	15	36.48	37.43	40.75(0.67)	42.19(0.52)	42.61(0.45)	43.1	2.3	9	53(-4.8)	50	[11]	[19]	[3]	85	26	UT	0.3	HoldLong?	(11)	8	0	1	20	1.4,100	67
13	Jan/11	14	36.48	37.43	40.48(0.72)	41.97(0.77)	42.42(0.64)	43.09	2.3	9	58(-0.8)	50	[12]	[24]	[8]	90	80	UT	0.4	HoldLong	(12)	11	16	5	20	1.6,100	67
14	Jan/11	13	36.48	37.43	40.19(0.75)	41.65(0.6)	42.15(0.24)	42.68	2.2	9	59(-2.6)	50	[13]	[16]	[9]	86	-68	UT	0.3	HoldLong	(12)	4	15	0	20	1.5,98	67
15	Jan/11	12	36.48	37.43	39.89(0.78)	41.4(0.56)	42.05(0.41)	42.32	2	9	62(-2.7)	50	[13]	[19]	[9]	83	-72	UT	0.2	HoldLong	(13)	7	18	-1	20	1.4,98	67

16	Jan/11	11	36.48	37.43	39.58(0.74)	41.17(0.61)	41.88(0.26)	41.88	1.9	9	64(-2.8)	50	[13]	[16]	[-7]	74	-96	CR	0	HoldShort	(13)	5	-12	-8	-16	1.2,94	67
17	Jan/11	10	36.48	37.43	39.29(0.64)	40.92(0.84)	41.77(0.85)	42.18	2	9	67(4.3)	50	[11]	[28]	[10]	85	308	UT	0.2	OpenLong	(14)	15	17	-3	20	1.5,97	67
18	Jan/11	9	36.48	37.43	39.04(0.57)	40.58(0.59)	41.42(0.66)	41.77	1.8	9	63(0.7)	50	[10]	[22]	[-1]	85	292	CR	0.2	OpenShort?	(10)	11	-15	-4	20	1.5,97	67
19	Jan/10	14	36.03	36.58	38.82(0.78)	40.34(0.88)	41.15(1.03)	42.13	2.6	6	62(-8.6)	50	[13]	[31]	[19]	98	325	UT	0.6	HoldLong	(12)	18	26	1	20	1.9,100	64
20	Jan/10	12	36.03	36.58	38.52(0.68)	39.99(0.91)	40.73(0.67)	41.5	2.3	6	71(3)	50	[12]	[25]	[9]	95	263	UT	0.5	OpenLong	(13)	12	10	3	20	1.8,100	64

21	Jan/10	11	36.03	36.58	38.26(0.63)	39.63(0.79)	40.46(0.95)	41.27	2.2	6	68(3.8)	50	[11]	[28]	[13]	96	394	UT	0.5	OpenLong	(12)	16	14	-1	20	1.9,98	64
22	Jan/10	10	36.03	36.58	38.02(0.74)	39.32(0.82)	40.08(0.83)	40.94	2.1	6	64(2.5)	50	[13]	[27]	[23]	96	240	UT	0.6	OpenLong	(11)	14	45	-2	20	1.9,98	64
23	Jan/10	9	36.03	36.58	37.74(0.48)	39(0.7)	39.75(0.53)	39.9	1.6	6	61(2.7)	50	[8]	[20]	[-2]	86	226	CR	0.1	OpenShort?	(11)	9	-11	-3	20	1.5,98	64
24	Jan/9	15	35.72	35.93	37.56(0.51)	38.73(0.94)	39.54(0.74)	40.16	2.3	4	59(-9.5)	50	[9]	[25]	[6]	98	364	UT	0.4	HoldLong?	(10)	13	3	-2	20	1.9,100	62
25	Jan/9	14	35.72	35.93	37.37(0.51)	38.37(1)	39.25(1.16)	40.08	2.3	4	68(7.4)	50	[9]	[32]	[19]	103	508	UT	0.6	HoldLong	(9)	20	36	0	20	2.1,100	62

26	Jan/9	12	35.72	35.93	37.18(0.43)	37.99(0.88)	38.8(0.65)	39.26	1.9	4	61(4.4)	50	[7]	[22]	[4]	95	298	UT	0.4	OpenLong	(7)	11	1	-4	20	1.8,100	62
27	Jan/9	11	35.72	35.93	37.02(0.43)	37.66(0.4)	38.55(0.76)	39.25	1.9	4	56(5.4)	50	[7]	[20]	[22]	103	361	UT	0.7	HoldLong	(7)	13	13	4	20	2.1,100	62
28	Jan/9	10	35.72	35.93	36.86(0.49)	37.51(0.56)	38.26(0.9)	38.95	1.7	4	51(4.4)	50	[8]	[24]	[15]	103	308	UT	0.7	HoldLong	(8)	15	11	2	20	2.2,98	62
29	Jan/9	9	35.72	35.93	36.68(0.41)	37.3(0.7)	37.92(1.15)	38.71	1.6	4	47(6.1)	50	[7]	[29]	[23]	106	427	UT	0.9	HoldLong?	(8)	20	39	8	20	2.3,98	62
30	Jan/6	15	35.41	35.56	36.53(0.36)	37.04(0.41)	37.49(0.86)	37.86	1.6	2	40(-8.2)	50	[6]	[21]	[6]	91	214	UT	0.5	HoldLong?	(5)	15	-6	13	20	1.7,98	60

31	Jan/6	14	35.41	35.56	36.4(0.41)	36.89(0.49)	37.17(1.14)	38	1.7	2	49(3.5)	50	[7]	[26]	[18]	97	318	UT	1.1	OpenLong	(7)	19	12	28	20	2.1,94	60
32	Jan/6	13	35.41	35.56	36.25(0.33)	36.71(0.6)	36.75(-0.03)	37.73	1.5	2	45(2.6)	50	[6]	[7]	[15]	82	83	UT	1.4	OpenLong	(7)	-1	20	23	20	2.1,79	60
33	Jan/6	12	35.41	35.56	36.13(0.22)	36.49(0.27)	36.76(0.25)	37.3	1.2	2	43(3.6)	45	[4]	[9]	[20]	52	163	UT	0.8	OpenLong	(5)	4	33	10	20	1.8,57	60
34	Jan/6	11	35.41	35.56	36.05(0.06)	36.39(0.08)	36.67(0.27)	36.6	0.8	2	39(0.5)	15	[1]	[7]	[3]	13	156	UT	-0.1	OpenLong	(2)	5	18	-29	20	0.9,40	60
35	Jan/6	10	35.41	35.56	36.03(-0.17)	36.36(-0.22)	36.57(-0.44)	36.22	0.5	2	38(-1.6)	-15	[-3]	[-9]	[-1]	14	114	DT	-0.6	OpenShort	(-1)	-7	10	-21	-16	0.3,56	60

36	Jan/6	9	35.41	35.56	36.09(-0.14)	36.44(0.16)	36.73(0.19)	36	0.4	2	40(-4.7)	-50	[-2]	[5]	[-32]	23	167	RG	-1.2	SmallLong?	(-1)	3	-76	-7	-20	-0.1,75	60
37	Jan/5	15	35.25	35.31	36.14(0.22)	36.38(0.47)	36.66(1.21)	37.67	1.6	2	45(3.7)	50	[4]	[26]	[27]	99	501	UT	1.4	OpenLong?	(0)	20	35	25	20	2.2,94	57
38	Jan/5	14	35.25	35.31	36.06(0.19)	36.21(0.44)	36.22(0.36)	36.91	1.1	2	41(1.9)	40	[3]	[12]	[18]	76	141	UT	1.1	OpenLong	(2)	6	36	19	20	1.4,91	57
39	Jan/5	12	35.25	35.31	35.99(0.08)	36.05(0.06)	36.09(-0.19)	36.16	0.6	2	39(-1.2)	20	[1]	[-1]	[3]	43	-72	RG	0.1	Wait	(1)	-3	-6	23	11	0.3,85	57
40	Jan/5	11	35.25	35.31	35.96(0.14)	36.03(0.33)	36.16(0.03)	36.28	0.7	2	40(-0.2)	5	[2]	[5]	[-2]	25	-38	CR	0.2	HoldShort	(2)	1	-2	3	-17	0.5,62	57

41	Jan/5	10	35.25	35.31	35.91(0.14)	35.91(0.39)	36.15(0.25)	36.32	0.7	2	41(-0.4)	40	[2]	[9]	[15]	20	34	UT	0.3	OpenLong	(2)	4	42	0	6	0.7,52	57
42	Jan/5	9	35.25	35.31	35.86(-0.08)	35.91(0)	36.06(-0.41)	35.45	0.1	2	41(0.9)	-25	[-1]	[-6]	[-22]	-27	-134	DT	-1	OpenShort?	(-1)	-7	-40	-11	-20	-0.7,41	57
43	Jan/4	15	35.18	35.03	35.89(0.11)	35.77(0.2)	36.21(0.56)	36.3	0.8	-1	40(-2.3)	10	[2]	[12]	[6]	17	145	RG	0.2	Wait?	(1)	9	-4	9	20	0.7,49	54
44	Jan/4	14	35.18	35.03	35.85(0.67)	35.77(0)	36.01(0.33)	36.39	0.9	-1	42(-34.6)	50	[11]	[8]	[14]	19	-427	UT	0.7	OpenLong	(2)	6	5	11	20	0.9,46	54
45	Jan/4	13	35.18	35.03	35.61(0.62)	35.7(-0.11)	35.89(0.59)	36.29	0.8	-1	77(-20.3)	50	[10]	[12]	[13]	5	-271	UT	0.4	OpenLong	(12)	10	9	2	20	0.6,40	54

46	Jan/4	12	35.18	35.03	35.39(0.54)	35.74(-0.39)	35.68(0.56)	36.09	0.7	-1	97(-11.7)	50	[9]	[8]	[13]	-10	-196	UT	0.3	OpenLong	(11)	9	8	-16	20	0.5,28	54
47	Jan/4	11	35.18	35.03	35.2(0.57)	35.88(-0.06)	35.48(0.42)	35.93	0.5	-1	109(-10.2)	40	[10]	[9]	[9]	-14	-245	UT	0.3	OpenLong	(10)	7	26	-4	11	0.5,24	54
48	Jan/4	10	35.18	35.03	35(0.46)	35.9(-0.08)	35.33(-0.2)	35.4	0.2	-1	119(-8.2)	-0	[8]	[-2]	[-14]	0	-391	DR	0	OpenShort	(9)	-3	-20	0	-20	0.2,45	54
49	Jan/4	9	35.18	35.03	34.84(0.55)	35.93(0.14)	35.4(-0.31)	35.81	0.5	-1	127(-6.5)	30	[9]	[-2]	[9]	37	-338	RG	0.2	Wait?	(9)	-5	31	12	-20	0.6,72	54
50	Jan/3	15	35.3	34.97	34.65(0.46)	35.88(-0.06)	35.51(-0.75)	35.18	-0.1	-3	134(-7.8)	-10	[8]	[-12]	[-10]	-3	-486	DR	-0.2	OpenShort?	(8)	-13	4	-1	-20	0.3,40	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI