|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $36.5650 One month high (close): $43.2500
NTRA Daily Change: 2.99% Daily StdDev 4.33% NTRA EMA_5_Trend: 2.49% 10Minute StdDev: $0.7202
Latest Price : $41.71(2.99%) | Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.9) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 40.11 | 39.22 | 39.89(0.68) | 40.35(0.1) | 40.59(0.62) | 41.54 | 0.8 | | -1 | 78(-7.8) | 50 | [16] | [20] | [30] | 57 | -135 | UT | 0.7 | OpenLong | | (14) | 14 | 40 | 8 | 20 | 1.2,77 | 46 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -1.06%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.35(hourly_sma_10 -2.86%) 40.11(daily_ema_20 -3.44%) 39.89(hourly_sma_20 -3.97%) 39.22(daily_ema_10 -5.58%)
Resistance Levels:
|
| | | 2 | Jan/13 | 10 | 40.11 | 39.22 | 39.62(0.56) | 40.31(-0.17) | 40.34(0.2) | 40.81 | 0.4 | | -1 | 85(-7.6) | 50 | [13] | [7] | [18] | 37 | -231 | UT | 0.3 | OpenLong | | (14) | 5 | 29 | -1 | 20 | 0.8,67 | 46 | | 3 | Jan/13 | 9 | 40.11 | 39.22 | 39.4(0.48) | 40.38(-0.22) | 40.34(0) | 40.29 | 0.1 | | -1 | 93(-4.8) | 40 | [11] | [1] | [3] | 24 | -270 | UT | 0 | OpenLong? | | (12) | 0 | 6 | -8 | 20 | 0.5,61 | 46 | | 4 | Jan/12 | 15 | 39.95 | 39.06 | 39.21(0.38) | 40.47(-0.22) | 40.26(0.05) | 40.19 | 0.1 | | -3 | 98(-2) | 10 | [9] | [1] | [1] | 34 | -132 | RG | -0 | Wait? | | (10) | 1 | 6 | -4 | -5 | 0.6,69 | 47 | | 5 | Jan/12 | 14 | 39.95 | 39.06 | 39.06(0.44) | 40.47(0) | 40.24(0.32) | 40.09 | 0.1 | | -3 | 100(-2.6) | 0 | [10] | [10] | [-13] | 40 | -118 | CR | -0.1 | HoldShort | | (10) | 7 | -19 | -2 | -20 | 0.6,75 | 47 | | | | |
| 6 | Jan/12 | 13 | 39.95 | 39.06 | 38.89(0.46) | 40.56(0.15) | 40.11(-0.4) | 40.44 | 0.3 | | -3 | 102(-0.4) | 10 | [11] | [-5] | [-1] | 49 | -185 | DR | 0.2 | OpenShort | | (11) | -9 | 9 | -0 | -20 | 0.8,79 | 47 | | 7 | Jan/12 | 12 | 39.95 | 39.06 | 38.71(0.39) | 40.5(0.42) | 40.27(-0.59) | 40.28 | 0.2 | | -3 | 103(-0.1) | -20 | [9] | [-6] | [-13] | 46 | -148 | DR | 0 | OpenShort | | (10) | -14 | -6 | -3 | -20 | 0.8,76 | 47 | | 8 | Jan/12 | 11 | 39.95 | 39.06 | 38.56(0.47) | 40.33(0.85) | 40.51(-0.37) | 40.39 | 0.2 | | -3 | 103(1.6) | 5 | [11] | [4] | [-7] | 47 | -120 | CR | -0.1 | HoldShort | | (10) | -9 | 23 | -15 | -20 | 1,72 | 47 | | 9 | Jan/12 | 10 | 39.95 | 39.06 | 38.38(0.37) | 39.99(0.73) | 40.66(-0.51) | 39.98 | 0 | | -3 | 101(0.6) | -5 | [9] | [-1] | [-6] | 50 | -102 | DR | -0.4 | OpenShort | | (9) | -12 | 28 | -17 | -20 | 0.9,77 | 47 | | 10 | Jan/12 | 9 | 39.95 | 39.06 | 38.24(0.24) | 39.7(0.68) | 40.87(-0.32) | 39.48 | -0.3 | | -3 | 101(1.1) | -50 | [6] | [2] | [-47] | 54 | -18 | CR | -0.8 | HoldShort? | | (8) | -7 | -94 | -19 | -20 | 0.7,86 | 47 | | | | |
| 11 | Jan/11 | 15 | 39.95 | 38.98 | 38.15(0.47) | 39.43(1.26) | 41(0.66) | 41.22 | 0.7 | | -2 | 100(8.4) | 45 | [11] | [33] | [-0] | 92 | 481 | UT | 0.1 | OpenLong? | | (10) | 15 | -10 | -9 | 20 | 1.7,99 | 47 | | 12 | Jan/11 | 14 | 39.95 | 38.98 | 37.97(0.56) | 38.94(1.35) | 40.73(1.44) | 41.4 | 0.8 | | -2 | 91(10.5) | 50 | [13] | [53] | [12] | 100 | 693 | UT | 0.4 | HoldLong | | (12) | 33 | 5 | -7 | 20 | 2,100 | 47 | | 13 | Jan/11 | 13 | 39.95 | 38.98 | 37.76(0.51) | 38.42(1.21) | 40.15(2.08) | 41.3 | 0.7 | | -2 | 81(12.6) | 50 | [12] | [66] | [26] | 110 | 949 | UT | 0.8 | HoldLong | | (12) | 48 | 18 | -4 | 20 | 2.4,100 | 47 | | 14 | Jan/11 | 12 | 39.95 | 38.98 | 37.57(0.48) | 37.96(1.09) | 39.33(2.1) | 40.97 | 0.5 | | -2 | 68(14.9) | 50 | [11] | [64] | [42] | 118 | 945 | UT | 1.3 | HoldLong | | (11) | 48 | 47 | 7 | 20 | 2.7,100 | 47 | | 15 | Jan/11 | 11 | 39.95 | 38.98 | 37.39(0.35) | 37.55(0.91) | 38.52(1.77) | 40.12 | 0.1 | | -2 | 53(11.5) | 50 | [8] | [54] | [34] | 120 | 824 | UT | 1.6 | HoldLong | | (8) | 41 | 15 | 41 | 20 | 2.8,100 | 47 | | | | |
| 16 | Jan/11 | 10 | 39.95 | 38.98 | 37.26(0.35) | 37.21(0.92) | 37.85(2.24) | 39.85 | -0.1 | | -2 | 42(17.1) | 50 | [8] | [65] | [60] | 122 | 916 | UT | 2.6 | HoldLong | | (7) | 52 | 77 | 51 | 20 | 3.4,87 | 47 | | 17 | Jan/11 | 9 | 39.95 | 38.98 | 37.13(0.03) | 36.87(0.24) | 37.02(0.93) | 38.52 | -0.8 | | -2 | 25(1) | 15 | [1] | [25] | [54] | 98 | 581 | UT | 3.3 | HoldLong? | | (2) | 21 | 80 | 54 | 20 | 3.1,70 | 47 | | 18 | Jan/10 | 15 | 39.84 | 38.86 | 37.13(0) | 36.78(0.05) | 36.68(0.27) | 37.18 | -1.4 | | -6 | 24(-0.2) | 0 | [0] | [5] | [14] | -2 | 92 | UR | 1.1 | SmallShort? | | (-2) | 6 | 11 | 30 | 20 | 0.1,46 | 38 | | 19 | Jan/10 | 14 | 39.84 | 38.86 | 37.12(-0.19) | 36.78(0) | 36.58(0.05) | 37 | -1.5 | | -6 | 24(-4.6) | -30 | [-5] | [-2] | [13] | -32 | 190 | DP | 1 | OpenShort | | (-1) | 1 | 18 | 20 | 20 | -0.3,26 | 38 | | 20 | Jan/10 | 13 | 39.84 | 38.86 | 37.19(-0.21) | 36.76(-0.3) | 36.56(-0.03) | 36.71 | -1.7 | | -6 | 28(-2.5) | -25 | [-5] | [-7] | [13] | -63 | 90 | DP | 0.3 | OpenShort | | (-5) | -1 | 24 | 7 | 20 | -0.9,10 | 38 | | | | |
| 21 | Jan/10 | 12 | 39.84 | 38.86 | 37.27(-0.29) | 36.87(-0.35) | 36.57(-0.41) | 36.31 | -1.9 | | -6 | 31(-0.2) | -50 | [-7] | [-18] | [-4] | -92 | -58 | DT | -0.5 | HoldShort | | (-6) | -10 | 2 | -6 | -20 | -1.7,1 | 38 | | 22 | Jan/10 | 11 | 39.84 | 38.86 | 37.38(-0.29) | 37(-0.27) | 36.72(-0.43) | 36.27 | -1.9 | | -6 | 31(0.5) | -50 | [-7] | [-17] | [-14] | -93 | -102 | DT | -0.8 | HoldShort | | (-6) | -10 | -22 | -2 | -20 | -1.9,5 | 38 | | 23 | Jan/10 | 10 | 39.84 | 38.86 | 37.49(-0.29) | 37.1(-0.24) | 36.88(-0.24) | 36.63 | -1.7 | | -6 | 31(-0.3) | -50 | [-7] | [-12] | [-9] | -83 | 22 | DT | -0.4 | HoldShort | | (-6) | -6 | -18 | 0 | -20 | -1.5,5 | 38 | | 24 | Jan/10 | 9 | 39.84 | 38.86 | 37.6(-0.24) | 37.19(-0.16) | 36.97(-0.03) | 36.93 | -1.6 | | -6 | 31(-2.8) | -50 | [-6] | [-6] | [2] | -75 | 72 | DP | -0.1 | OpenShort? | | (-5) | -1 | 10 | 2 | -16 | -1.2,5 | 38 | | 25 | Jan/9 | 15 | 39.89 | 39.25 | 37.69(-0.24) | 37.25(-0.16) | 36.98(-0.51) | 36.76 | -1.8 | | -6 | 34(-1) | -50 | [-6] | [-18] | [-10] | -88 | -129 | DT | -0.4 | HoldShort? | | (-7) | -12 | -14 | -5 | -20 | -1.5,0 | 28 | | | | |
| 26 | Jan/9 | 14 | 39.89 | 39.25 | 37.78(-0.37) | 37.31(-0.24) | 37.17(-0.3) | 36.99 | -1.6 | | -6 | 35(-5.7) | -50 | [-9] | [-15] | [-2] | -83 | 105 | DT | -0.3 | HoldShort | | (-5) | -7 | -3 | -5 | -8 | -1.3,0 | 28 | | 27 | Jan/9 | 13 | 39.89 | 39.25 | 37.92(-0.34) | 37.4(-0.16) | 37.28(-0.13) | 37.04 | -1.6 | | -6 | 40(-3.9) | -50 | [-8] | [-10] | [-4] | -80 | 99 | DT | -0.3 | HoldShort | | (-8) | -3 | 1 | -12 | -20 | -1.2,0 | 28 | | 28 | Jan/9 | 12 | 39.89 | 39.25 | 38.05(-0.34) | 37.46(-0.05) | 37.33(-0.27) | 37.03 | -1.6 | | -6 | 44(-1.5) | -50 | [-8] | [-12] | [-6] | -72 | 23 | DT | -0.4 | OpenShort | | (-8) | -6 | 0 | -2 | -20 | -1.3,11 | 28 | | 29 | Jan/9 | 11 | 39.89 | 39.25 | 38.18(-0.29) | 37.48(-0.37) | 37.43(-0.24) | 37.03 | -1.6 | | -6 | 46(0.4) | -50 | [-7] | [-15] | [-15] | -68 | -53 | DT | -0.5 | OpenShort | | (-8) | -6 | -44 | 2 | -5 | -1.4,17 | 28 | | 30 | Jan/9 | 10 | 39.89 | 39.25 | 38.29(-0.16) | 37.62(-0.11) | 37.52(0.27) | 37.78 | -1.2 | | -6 | 45(-1.4) | -15 | [-4] | [1] | [12] | -44 | 113 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 10 | 20 | -0.6,21 | 28 | | | | |
| 31 | Jan/9 | 9 | 39.89 | 39.25 | 38.35(-0.21) | 37.66(-0.29) | 37.42(-0.24) | 37.49 | -1.4 | | -6 | 47(1.4) | -45 | [-5] | [-13] | [6] | -65 | -58 | DP | 0.1 | OpenShort? | | (-5) | -6 | 12 | 1 | 19 | -1,10 | 28 | | 32 | Jan/6 | 15 | 40.03 | 39.86 | 38.43(-0.18) | 37.77(-0.32) | 37.51(-0.21) | 37.29 | -1.7 | | -3 | 45(-1.3) | -30 | [-4] | [-12] | [-5] | -75 | -161 | DT | -0.3 | HoldShort? | | (-5) | -5 | -10 | 0 | -16 | -1.4,10 | 51 | | 33 | Jan/6 | 14 | 40.03 | 39.86 | 38.5(-0.16) | 37.89(-0.32) | 37.59(0.11) | 37.46 | -1.6 | | -3 | 47(2.5) | -20 | [-4] | [-4] | [-4] | -74 | -77 | DT | -0.2 | OpenShort | | (-4) | 3 | -6 | -1 | -16 | -1.4,11 | 51 | | 34 | Jan/6 | 13 | 40.03 | 39.86 | 38.56(-0.13) | 38.01(-0.34) | 37.55(-0.42) | 37.57 | -1.5 | | -3 | 44(2.1) | -15 | [-3] | [-16] | [3] | -69 | -233 | DP | 0 | OpenShort | | (-3) | -10 | 8 | 5 | -8 | -1.4,16 | 51 | | 35 | Jan/6 | 12 | 40.03 | 39.86 | 38.61(-0.16) | 38.14(-0.29) | 37.71(-0.5) | 37.43 | -1.6 | | -3 | 42(3.6) | -45 | [-4] | [-18] | [-10] | -75 | -274 | DT | -0.4 | OpenShort | | (-4) | -12 | -23 | 17 | -20 | -1.7,18 | 51 | | | | |
| 36 | Jan/6 | 11 | 40.03 | 39.86 | 38.67(-0.15) | 38.25(-0.49) | 37.9(-0.32) | 37.82 | -1.4 | | -3 | 38(1.4) | -15 | [-4] | [-16] | [5] | -70 | -144 | DP | -0.1 | OpenShort | | (-3) | -7 | 8 | 2 | 20 | -1.4,15 | 51 | | 37 | Jan/6 | 10 | 40.03 | 39.86 | 38.73(-0.23) | 38.44(-0.57) | 38.02(-0.58) | 37.69 | -1.4 | | -3 | 37(4.9) | -25 | [-5] | [-23] | [8] | -85 | -180 | DP | -0.5 | OpenShort | | (-4) | -13 | 30 | -1 | -20 | -1.7,8 | 51 | | 38 | Jan/6 | 9 | 40.03 | 39.86 | 38.82(-0.26) | 38.66(-0.54) | 38.24(-0.55) | 37.19 | -1.7 | | -3 | 32(5.1) | -50 | [-6] | [-23] | [-38] | -126 | -294 | DT | -2 | HoldShort? | | (-6) | -13 | -71 | -16 | -20 | -3.1,2 | 51 | | 39 | Jan/5 | 15 | 40.13 | 40.35 | 38.92(-0.23) | 38.87(-0.23) | 38.45(-0.29) | 38.42 | -1.1 | | -0 | 27(-7.5) | -30 | [-5] | [-12] | [-2] | -76 | 32 | DT | -0.1 | HoldShort? | | (-3) | -7 | 4 | -3 | -20 | -1.1,2 | 54 | | 40 | Jan/5 | 14 | 40.13 | 40.35 | 39.01(-0.23) | 38.96(-0.23) | 38.56(-0.1) | 38.36 | -1.2 | | -0 | 35(-1.1) | -35 | [-5] | [-8] | [-7] | -83 | 41 | DT | -0.4 | HoldShort | | (-6) | -2 | -5 | -4 | -20 | -1.3,0 | 54 | | | | |
| 41 | Jan/5 | 13 | 40.13 | 40.35 | 39.1(-0.13) | 39.05(-0.1) | 38.6(-0.67) | 38.44 | -1.1 | | -0 | 36(1.2) | -40 | [-3] | [-19] | [-11] | -79 | -211 | DT | -0.3 | OpenShort | | (-4) | -16 | -4 | -15 | -20 | -1.2,1 | 54 | | 42 | Jan/5 | 12 | 40.13 | 40.35 | 39.15(-0.1) | 39.09(-0.08) | 38.86(-0.61) | 38.51 | -1.1 | | -0 | 34(1.3) | -30 | [-2] | [-17] | [-10] | -68 | -219 | DT | -0.7 | OpenShort | | (-3) | -14 | -4 | -7 | -20 | -1.2,12 | 54 | | 43 | Jan/5 | 11 | 40.13 | 40.35 | 39.19(-0.1) | 39.12(0.03) | 39.1(-0.46) | 38.57 | -1 | | -0 | 33(1.1) | -45 | [-2] | [-12] | [-21] | -71 | -178 | DT | -1.1 | OpenShort | | (-3) | -11 | -20 | -35 | -20 | -1.3,12 | 54 | | 44 | Jan/5 | 10 | 40.13 | 40.35 | 39.23(-0.15) | 39.12(0) | 39.28(-0.3) | 38.92 | -0.8 | | -0 | 32(0.5) | -10 | [-4] | [-9] | [1] | -35 | 1 | DP | -0.8 | OpenShort | | (-1) | -7 | 21 | -20 | -20 | -0.7,33 | 54 | | 45 | Jan/5 | 9 | 40.13 | 40.35 | 39.29(-0.15) | 39.11(0.05) | 39.4(-0.23) | 38.55 | -1.1 | | -0 | 32(-0.5) | -50 | [-4] | [-7] | [-33] | -46 | -91 | DT | -1.8 | OpenShort? | | (-3) | -5 | -66 | -19 | -20 | -1.6,44 | 54 | | | | |
| 46 | Jan/4 | 15 | 40.14 | 40.68 | 39.35(0.03) | 39.09(0.15) | 39.49(0.43) | 39.72 | -0.3 | | 2 | 32(0.6) | 25 | [1] | [11] | [10] | 35 | 171 | UT | 0.5 | OpenLong? | | (-1) | 10 | 2 | 19 | 20 | 0.8,65 | 50 | | 47 | Jan/4 | 14 | 40.14 | 40.68 | 39.34(-0.03) | 39.03(0.13) | 39.32(0.46) | 39.68 | -0.3 | | 2 | 31(-0.2) | 20 | [-1] | [12] | [11] | 24 | 243 | UR | 0.8 | SmallShort | | (0) | 11 | 4 | 18 | 20 | 0.7,56 | 50 | | 48 | Jan/4 | 13 | 40.14 | 40.68 | 39.35(0.03) | 38.98(0.03) | 39.14(0.51) | 39.6 | -0.4 | | 2 | 32(0.1) | 45 | [1] | [12] | [16] | 10 | 163 | UT | 1 | OpenLong | | (0) | 12 | 20 | 3 | 20 | 0.5,47 | 50 | | 49 | Jan/4 | 12 | 40.14 | 40.68 | 39.35(0) | 38.97(-0.26) | 38.94(0.33) | 39.24 | -0.6 | | 2 | 32(-0.1) | 25 | [0] | [4] | [7] | -22 | 55 | UR | 0.6 | SmallShort | | (-1) | 8 | 1 | -7 | 20 | -0.2,33 | 50 | | 50 | Jan/4 | 11 | 40.14 | 40.68 | 39.35(0) | 39.07(-0.2) | 38.81(0.31) | 39.23 | -0.6 | | 2 | 32(0) | 30 | [0] | [4] | [10] | -31 | 51 | UR | 0.9 | SmallShort | | (0) | 7 | 19 | -10 | 20 | -0.2,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|