|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $136.6300 One month high (close): $218.7500
MSTR Daily Change: 3.75% Daily StdDev 6.16% MSTR EMA_5_Trend: 6.29% 10Minute StdDev: $10.9903
Latest Price : $218.75(3.75%) | Tue. Jan 17, 2023($9.7) Fri. Jan 13, 2023($9.1) Thu. Jan 12, 2023($7.7) Wed. Jan 11, 2023($6.8) Tue. Jan 10, 2023($5.9) Mon. Jan 9, 2023($11) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.29% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 169.28 | 177.08 | 196.95(0.86) | 204.77(0.95) | 211.23(0.81) | 212.55 | 1.9 | | 11 | 44(0.1) | 50 | [14] | [31] | [-9] | 82 | 174 | CR | 0.1 | OpenShort | | (13) | 13 | -41 | -6 | 20 | 1.6,92 | 66 | Sample size 50 Avg positive next hour return: 1.12%(70%) Avg negative next hour return: -0.9%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 204.77(hourly_sma_10 -3.66%) 196.95(hourly_sma_20 -7.34%) 177.08(daily_ema_10 -16.69%) 169.28(daily_ema_20 -20.36%)
Resistance Levels:
|
| | | 2 | Jan/13 | 10 | 169.28 | 177.08 | 195.27(1.06) | 202.85(1.42) | 209.53(1.65) | 217.67 | 2.2 | | 11 | 44(3.7) | 50 | [17] | [49] | [44] | 105 | 545 | UT | 0.8 | HoldLong | | (18) | 27 | 78 | 2 | 20 | 2.3,97 | 66 | | 3 | Jan/13 | 9 | 169.28 | 177.08 | 193.22(0.83) | 200.01(0.85) | 206.12(0.93) | 208.35 | 1.8 | | 11 | 40(-0.9) | 50 | [14] | [32] | [2] | 90 | 221 | UT | 0.3 | HoldLong? | | (14) | 15 | -14 | -3 | 20 | 1.7,97 | 66 | | 4 | Jan/12 | 15 | 168.04 | 168.73 | 191.63(0.97) | 198.33(1.11) | 204.22(1.24) | 210.09 | 2.2 | | 6 | 41(-5.4) | 50 | [16] | [39] | [22] | 100 | 344 | UT | 0.6 | CloseLong? | | (17) | 20 | 24 | 1 | 20 | 2,100 | 63 | | 5 | Jan/12 | 14 | 168.04 | 168.73 | 189.78(0.89) | 196.16(1.04) | 201.71(1.74) | 207.25 | 2 | | 6 | 46(1.8) | 50 | [15] | [46] | [23] | 98 | 494 | UT | 0.6 | OpenLong | | (17) | 28 | 23 | 4 | 20 | 1.9,100 | 63 | | | | |
| 6 | Jan/12 | 13 | 168.04 | 168.73 | 188.1(0.8) | 194.15(0.69) | 198.27(1.16) | 204.49 | 1.9 | | 6 | 44(2.6) | 50 | [13] | [34] | [26] | 98 | 392 | UT | 0.7 | OpenLong | | (15) | 19 | 23 | 3 | 20 | 1.9,100 | 63 | | 7 | Jan/12 | 12 | 168.04 | 168.73 | 186.61(0.6) | 192.81(0.53) | 195.99(1.12) | 201.78 | 1.7 | | 6 | 42(2.9) | 50 | [10] | [31] | [30] | 98 | 505 | UT | 0.7 | OpenLong | | (13) | 18 | 36 | 10 | 20 | 1.9,100 | 63 | | 8 | Jan/12 | 11 | 168.04 | 168.73 | 185.49(0.48) | 191.79(0.48) | 193.82(0.64) | 197.68 | 1.5 | | 6 | 39(1.6) | 50 | [8] | [22] | [9] | 85 | 361 | UT | 0.5 | OpenLong | | (9) | 10 | 4 | 0 | 20 | 1.6,95 | 63 | | 9 | Jan/12 | 10 | 168.04 | 168.73 | 184.61(0.6) | 190.87(0.64) | 192.58(1.09) | 197.25 | 1.5 | | 6 | 37(2.6) | 50 | [10] | [31] | [31] | 88 | 369 | UT | 0.6 | OpenLong | | (9) | 18 | 62 | 6 | 20 | 1.7,95 | 63 | | 10 | Jan/12 | 9 | 168.04 | 168.73 | 183.51(0.45) | 189.66(0.3) | 190.5(0.28) | 190.41 | 1.1 | | 6 | 35(-0.7) | 50 | [7] | [15] | [-13] | 67 | 23 | CR | -0 | HoldShort? | | (7) | 5 | -30 | 0 | -20 | 1,92 | 63 | | | | |
| 11 | Jan/11 | 15 | 167.12 | 161.25 | 182.68(0.63) | 189.09(0.76) | 189.96(0.2) | 193.73 | 1.4 | | -1 | 35(-1.5) | 50 | [10] | [16] | [12] | 85 | 59 | UT | 0.5 | HoldLong? | | (10) | 3 | 30 | 7 | 12 | 1.6,95 | 59 | | 12 | Jan/11 | 14 | 167.12 | 161.25 | 181.54(0.83) | 187.66(0.65) | 189.58(-0.12) | 190.48 | 1.3 | | -1 | 37(-6.2) | 45 | [14] | [11] | [-2] | 71 | -328 | CR | 0.1 | HoldShort | | (10) | -2 | 1 | 0 | -20 | 1.3,88 | 59 | | 13 | Jan/11 | 13 | 167.12 | 161.25 | 180.05(0.92) | 186.45(0.83) | 189.8(0.35) | 190.33 | 1.2 | | -1 | 43(-5.3) | 50 | [15] | [21] | [4] | 66 | -225 | UT | 0.1 | OpenLong | | (16) | 6 | 21 | -7 | -19 | 1.3,83 | 59 | | 14 | Jan/11 | 12 | 167.12 | 161.25 | 178.4(0.9) | 184.92(0.84) | 189.14(0.21) | 188.09 | 1.1 | | -1 | 48(-4.8) | 35 | [15] | [18] | [-4] | 64 | -266 | CR | -0.1 | HoldShort | | (16) | 4 | 6 | -9 | -20 | 1.1,86 | 59 | | 15 | Jan/11 | 11 | 167.12 | 161.25 | 176.8(0.97) | 183.38(0.65) | 188.75(0.13) | 187.48 | 1.1 | | -1 | 53(-6.4) | 15 | [16] | [16] | [-14] | 70 | -293 | CR | -0.1 | HoldShort | | (16) | 2 | -39 | -5 | 2 | 1.1,92 | 59 | | | | |
| 16 | Jan/11 | 10 | 167.12 | 161.25 | 175.11(1.24) | 182.19(1.08) | 188.5(1.67) | 191.79 | 1.3 | | -1 | 60(-0.7) | 50 | [21] | [46] | [16] | 88 | 166 | UT | 0.3 | HoldLong | | (21) | 28 | 6 | 0 | 20 | 1.5,100 | 59 | | 17 | Jan/11 | 9 | 167.12 | 161.25 | 172.97(1.13) | 180.25(0.61) | 185.41(1.3) | 191.1 | 1.3 | | -1 | 60(-1.5) | 50 | [19] | [35] | [33] | 90 | 290 | UT | 0.5 | HoldLong? | | (21) | 22 | 35 | 1 | 20 | 1.6,100 | 59 | | 18 | Jan/10 | 15 | 166.83 | 156.2 | 171.03(1.11) | 179.16(0.45) | 183.03(1.29) | 187.34 | 1.1 | | -6 | 62(0.2) | 45 | [18] | [32] | [21] | 85 | 201 | UT | 0.4 | HoldLong? | | (19) | 21 | 9 | 4 | 20 | 1.4,100 | 57 | | 19 | Jan/10 | 14 | 166.83 | 156.2 | 169.16(0.91) | 178.35(0.57) | 180.7(1.53) | 186.33 | 1 | | -6 | 62(2) | 45 | [15] | [36] | [22] | 88 | 519 | UT | 0.5 | OpenLong | | (20) | 25 | 17 | 7 | 20 | 1.5,100 | 57 | | 20 | Jan/10 | 13 | 166.83 | 156.2 | 167.64(0.84) | 177.34(0.62) | 177.97(1.21) | 184.56 | 0.9 | | -6 | 60(2.3) | 45 | [14] | [31] | [30] | 87 | 497 | UT | 0.6 | OpenLong | | (16) | 20 | 50 | 9 | 20 | 1.5,99 | 57 | | | | |
| 21 | Jan/10 | 12 | 166.83 | 156.2 | 166.24(0.67) | 176.24(0.48) | 175.85(0.47) | 179.39 | 0.7 | | -6 | 57(1.5) | 25 | [11] | [17] | [8] | 74 | 260 | UT | 0.3 | OpenLong | | (13) | 8 | 14 | 6 | 20 | 1.2,94 | 57 | | 22 | Jan/10 | 11 | 166.83 | 156.2 | 165.13(0.6) | 175.39(1.01) | 175.03(-0.14) | 177.92 | 0.6 | | -6 | 56(1.6) | 10 | [10] | [11] | [-0] | 67 | 165 | RG | 0.3 | Wait | | (12) | -2 | 26 | -1 | -20 | 1.2,87 | 57 | | 23 | Jan/10 | 10 | 166.83 | 156.2 | 164.14(0.52) | 173.63(1.01) | 175.27(-0.44) | 175.33 | 0.4 | | -6 | 54(1.2) | -15 | [9] | [6] | [-4] | 61 | 81 | CR | 0 | HoldShort | | (10) | -7 | 25 | -7 | -20 | 1.1,83 | 57 | | 24 | Jan/10 | 9 | 166.83 | 156.2 | 163.29(0.51) | 171.89(0.98) | 176.05(-0.37) | 172.83 | 0.3 | | -6 | 53(0.8) | -20 | [8] | [7] | [-18] | 56 | 10 | CR | -0.3 | HoldShort? | | (8) | -6 | -11 | -14 | -20 | 0.9,83 | 57 | | 25 | Jan/9 | 15 | 167.04 | 153.1 | 162.46(0.64) | 170.23(1.29) | 176.71(-0.01) | 173.98 | 0.4 | | -11 | 52(1.8) | -35 | [11] | [14] | [-15] | 70 | 94 | CR | -0.3 | HoldShort? | | (10) | -0 | -14 | -13 | -20 | 1.2,90 | 49 | | | | |
| 26 | Jan/9 | 14 | 167.04 | 153.1 | 161.42(0.38) | 168.07(1.41) | 176.73(0.51) | 175.38 | 0.4 | | -11 | 50(2.6) | -45 | [6] | [23] | [-12] | 81 | 612 | CR | -0.1 | OpenShort | | (13) | 9 | -35 | -10 | 13 | 1.4,96 | 49 | | 27 | Jan/9 | 13 | 167.04 | 153.1 | 160.81(0.56) | 165.74(1.75) | 175.84(2.26) | 178.95 | 0.6 | | -11 | 48(5.3) | 20 | [9] | [56] | [15] | 98 | 1136 | UT | 0.3 | OpenLong | | (9) | 38 | 1 | -3 | 20 | 1.9,100 | 49 | | 28 | Jan/9 | 12 | 167.04 | 153.1 | 159.91(0.52) | 162.89(1.84) | 171.95(2.54) | 178.88 | 0.6 | | -11 | 42(6.1) | 20 | [9] | [61] | [31] | 108 | 1305 | UT | 0.8 | HoldLong | | (10) | 43 | 25 | 2 | 20 | 2.3,100 | 49 | | 29 | Jan/9 | 11 | 167.04 | 153.1 | 159.09(0.47) | 159.95(1.3) | 167.69(2.46) | 176.34 | 0.5 | | -11 | 36(6) | 15 | [8] | [55] | [46] | 110 | 1218 | UT | 1.2 | HoldLong | | (8) | 41 | 27 | 22 | 20 | 2.4,100 | 49 | | 30 | Jan/9 | 10 | 167.04 | 153.1 | 158.35(0.53) | 157.89(1.15) | 163.67(2.84) | 173.6 | 0.3 | | -11 | 30(6.3) | 20 | [9] | [60] | [51] | 108 | 1133 | UT | 1.7 | HoldLong | | (7) | 48 | 27 | 35 | 20 | 2.6,93 | 49 | | | | |
| 31 | Jan/9 | 9 | 167.04 | 153.1 | 157.51(0.62) | 156.1(0.8) | 159.15(2.26) | 170.95 | 0.2 | | -11 | 24(3.3) | 25 | [10] | [48] | [83] | 102 | 798 | UT | 2.5 | HoldLong? | | (8) | 38 | 117 | 39 | 20 | 2.9,79 | 49 | | 32 | Jan/6 | 15 | 168.13 | 151.93 | 156.54(0.35) | 154.86(0.15) | 155.63(1.19) | 160.14 | -0.4 | | -15 | 21(0.4) | 15 | [6] | [22] | [31] | 43 | 178 | UT | 1.1 | OpenLong? | | (6) | 20 | 27 | 30 | 20 | 0.9,70 | 35 | | 33 | Jan/6 | 14 | 168.13 | 151.93 | 156(0.44) | 154.63(-0.02) | 153.8(1.08) | 157.66 | -0.5 | | -15 | 20(-3.5) | 35 | [7] | [19] | [19] | 3 | -57 | UT | 0.9 | OpenLong | | (5) | 18 | 14 | 17 | 20 | 0.4,43 | 35 | | 34 | Jan/6 | 13 | 168.13 | 151.93 | 155.31(0.49) | 154.66(-0.01) | 152.16(0.05) | 156.42 | -0.6 | | -15 | 24(-4.2) | 35 | [8] | [2] | [25] | -16 | -391 | UT | 0.9 | OpenLong | | (8) | 1 | 52 | 6 | 20 | 0.2,29 | 35 | | 35 | Jan/6 | 12 | 168.13 | 151.93 | 154.55(0.35) | 154.67(-0.08) | 152.08(-0.66) | 151.89 | -0.8 | | -15 | 28(-3.4) | -45 | [6] | [-11] | [-12] | -47 | -671 | DR | -0 | OpenShort | | (6) | -11 | -2 | -9 | -20 | -0.5,16 | 35 | | | | |
| 36 | Jan/6 | 11 | 168.13 | 151.93 | 154.01(0.37) | 154.79(-0.67) | 153.09(-0.58) | 152.1 | -0.8 | | -15 | 31(-2.7) | -25 | [6] | [-15] | [2] | -48 | -615 | RG | -0.2 | Wait | | (7) | -10 | 12 | -24 | 20 | -0.3,10 | 35 | | 37 | Jan/6 | 10 | 168.13 | 151.93 | 153.44(0.21) | 155.83(-0.78) | 153.99(-1.11) | 151.07 | -0.8 | | -15 | 34(-1.5) | -50 | [4] | [-25] | [-4] | -33 | -622 | DR | -0.4 | OpenShort | | (6) | -19 | 18 | -23 | -20 | -0.3,25 | 35 | | 38 | Jan/6 | 9 | 168.13 | 151.93 | 153.12(0.24) | 157.06(-0.75) | 155.72(-0.92) | 149.54 | -0.9 | | -15 | 36(-1.3) | -50 | [4] | [-22] | [-40] | -19 | -685 | DR | -0.8 | OpenShort? | | (4) | -16 | -72 | -21 | -20 | -0.5,44 | 35 | | 39 | Jan/5 | 15 | 169.74 | 152.47 | 152.76(0.35) | 158.24(-0.35) | 157.16(-0.05) | 155.96 | -0.6 | | -17 | 37(1.3) | -30 | [6] | [-4] | [-6] | 24 | -141 | DR | -0.2 | OpenShort? | | (8) | -1 | -7 | -8 | -20 | 0.4,64 | 28 | | 40 | Jan/5 | 14 | 169.74 | 152.47 | 152.23(0.58) | 158.8(-0.08) | 157.24(0.48) | 156.59 | -0.6 | | -17 | 36(-2.1) | -20 | [10] | [8] | [-10] | 37 | -160 | CR | -0.1 | HoldShort | | (7) | 8 | -8 | -2 | -20 | 0.6,72 | 28 | | | | |
| 41 | Jan/5 | 13 | 169.74 | 152.47 | 151.35(0.67) | 158.92(0.44) | 156.49(-0.75) | 157.32 | -0.6 | | -17 | 38(-1.9) | -40 | [11] | [-8] | [-15] | 44 | -445 | DR | 0.1 | OpenShort | | (11) | -13 | -6 | -1 | -20 | 0.7,76 | 28 | | 42 | Jan/5 | 12 | 169.74 | 152.47 | 150.35(0.7) | 158.22(0.55) | 157.67(-0.45) | 157.91 | -0.5 | | -17 | 40(-1.2) | -30 | [12] | [-1] | [-10] | 48 | -289 | DR | 0 | OpenShort | | (13) | -8 | -1 | 0 | -20 | 0.9,75 | 28 | | 43 | Jan/5 | 11 | 169.74 | 152.47 | 149.31(0.7) | 157.35(0.89) | 158.38(-0.59) | 158.03 | -0.5 | | -17 | 41(-0.6) | -25 | [12] | [-1] | [-9] | 42 | -244 | DR | -0 | OpenShort | | (13) | -10 | 18 | -17 | -20 | 1,67 | 28 | | 44 | Jan/5 | 10 | 169.74 | 152.47 | 148.27(0.61) | 155.96(1.02) | 159.32(-0.61) | 156.45 | -0.6 | | -17 | 41(-0.1) | -15 | [10] | [-1] | [-3] | 48 | -193 | DR | -0.3 | OpenShort | | (12) | -10 | 42 | -16 | -20 | 0.9,75 | 28 | | 45 | Jan/5 | 9 | 169.74 | 152.47 | 147.37(0.51) | 154.39(0.79) | 160.29(-0.6) | 152.77 | -0.8 | | -17 | 42(-0.5) | -50 | [9] | [-3] | [-57] | 48 | -270 | DR | -0.8 | OpenShort? | | (9) | -10 | -110 | -20 | -20 | 0.6,83 | 28 | | | | |
| 46 | Jan/4 | 15 | 171.58 | 153.47 | 146.62(0.94) | 153.18(1.42) | 161.25(1.58) | 163.14 | -0.4 | | -16 | 42(3) | 25 | [16] | [42] | [15] | 94 | 600 | UT | 0.2 | OpenLong? | | (16) | 27 | 16 | -9 | 20 | 1.8,99 | 32 | | 47 | Jan/4 | 14 | 171.58 | 153.47 | 145.26(0.77) | 151.04(1.25) | 158.74(1.56) | 161.64 | -0.4 | | -16 | 39(3.5) | 25 | [13] | [40] | [12] | 97 | 761 | UT | 0.3 | OpenLong | | (17) | 26 | -10 | -9 | 20 | 1.9,99 | 32 | | 48 | Jan/4 | 13 | 171.58 | 153.47 | 144.15(0.77) | 149.17(1.3) | 156.3(2.46) | 162.61 | -0.4 | | -16 | 36(5.4) | 25 | [13] | [55] | [36] | 108 | 1130 | UT | 0.8 | HoldLong | | (15) | 42 | 10 | 36 | 20 | 2.3,100 | 32 | | 49 | Jan/4 | 12 | 171.58 | 153.47 | 143.05(0.73) | 147.25(1.14) | 152.55(2.82) | 161.69 | -0.4 | | -16 | 30(7.2) | 25 | [12] | [60] | [56] | 120 | 1271 | UT | 1.4 | HoldLong | | (13) | 48 | 44 | 40 | 20 | 2.8,100 | 32 | | 50 | Jan/4 | 11 | 171.58 | 153.47 | 142.02(0.55) | 145.59(1.32) | 148.36(2.35) | 157.65 | -0.6 | | -16 | 23(6.2) | 20 | [9] | [53] | [60] | 125 | 1140 | UT | 1.8 | HoldLong | | (10) | 40 | 86 | 42 | 20 | 3,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|