FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.2400 One month high (close): $20.9900

FGEN Daily Change: -1.45% Daily StdDev 4.61% FGEN EMA_5_Trend: 0.69% 10Minute StdDev: $0.5758

Latest Price : $20.44(-1.45%)

Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -1.31%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	11	17.06	18.83	20.2(0.05)	20.43(0.89)	20.79(0.78)	21.03	1.7	23	28(0.6)	50	[1]	[32]	[3]	82	542	UT	0.4	HoldLong	(1)	17	-6	15	20	1.3,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.43(hourly_sma_10 -2.85%) 20.2(hourly_sma_20 -3.95%) 18.83(daily_ema_10 -10.46%) 17.06(daily_ema_20 -18.88%) Resistance Levels:

2	Jan/13	10	17.06	18.83	20.19(0.05)	20.25(0.9)	20.63(0.93)	21.08	1.7	23	27(0.9)	50	[1]	[36]	[12]	75	610	UT	0.7	HoldLong	(1)	20	3	20	20	1.4,90	76
3	Jan/13	9	17.06	18.83	20.18(0.2)	20.07(0.9)	20.44(0.89)	21.05	1.7	23	27(1.2)	50	[4]	[36]	[35]	61	451	UT	1	OpenLong?	(2)	19	62	18	20	1.4,76	76
4	Jan/12	15	16.78	18.37	20.14(0.1)	19.89(0.56)	20.26(0.4)	20.51	1.7	22	25(-0.7)	50	[2]	[22]	[17]	36	180	UT	0.4	OpenLong?	(0)	9	27	10	20	0.6,71	78
5	Jan/12	14	16.78	18.37	20.12(0.05)	19.78(0.41)	20.18(0.6)	20.28	1.6	22	26(0)	50	[1]	[24]	[10]	14	169	UT	0.2	OpenLong	(1)	13	5	7	20	0.3,56	78

6	Jan/12	13	16.78	18.37	20.11(0.1)	19.7(0.15)	20.06(0.91)	20.24	1.6	22	26(0)	50	[2]	[28]	[16]	8	175	UT	0.3	OpenLong	(2)	19	5	12	20	0.2,53	78
7	Jan/12	12	16.78	18.37	20.09(0.05)	19.67(-0.05)	19.88(0.96)	20.2	1.5	22	26(0)	50	[1]	[27]	[22]	5	220	UT	0.6	OpenLong	(1)	20	8	19	20	0.2,50	78
8	Jan/12	11	16.78	18.37	20.08(0.05)	19.68(-0.4)	19.69(0.92)	20.13	1.5	22	26(-0.1)	50	[1]	[22]	[27]	-7	181	UT	0.8	OpenLong	(1)	20	11	24	20	0.1,41	78
9	Jan/12	10	16.78	18.37	20.07(0.05)	19.76(-0.5)	19.51(0.72)	20.04	1.5	22	26(-0.1)	50	[1]	[17]	[34]	-27	105	UT	0.9	OpenLong	(1)	15	39	20	20	-0.1,26	78
10	Jan/12	9	16.78	18.37	20.06(-0.05)	19.86(-0.6)	19.37(0.26)	19.71	1.3	22	26(0.2)	50	[-1]	[5]	[22]	-53	-64	UR	0.6	SmallShort?	(-1)	6	46	14	20	-0.6,12	78

11	Jan/11	15	16.48	17.82	20.07(-0.15)	19.98(-0.75)	19.32(-0.77)	19.33	1.4	19	26(-1.2)	25	[-3]	[-20]	[-1]	-80	-408	RG	0	Wait?	(-4)	-16	8	3	-20	-1.3,3	80
12	Jan/11	14	16.48	17.82	20.1(-0.15)	20.13(-0.79)	19.47(-0.97)	19.26	1.4	19	27(1.6)	0	[-3]	[-25]	[-13]	-87	-505	RG	-0.4	Wait	(-4)	-21	5	-4	-20	-1.5,1	80
13	Jan/11	13	16.48	17.82	20.13(-0.15)	20.29(-0.54)	19.66(-1.8)	19.22	1.3	19	26(1.7)	-5	[-3]	[-40]	[-29]	-95	-722	RG	-0.8	SmallLong	(-5)	-39	-15	-27	-20	-1.8,0	80
14	Jan/11	12	16.48	17.82	20.16(-0.1)	20.4(-0.34)	20.02(-1.67)	19.34	1.4	19	24(1.6)	0	[-2]	[-35]	[-36]	-89	-703	RG	-1.4	SmallLong	(-2)	-36	-18	-38	-20	-1.7,4	80
15	Jan/11	11	16.48	17.82	20.18(-0.15)	20.47(-0.29)	20.36(-1.36)	19.49	1.5	19	22(1.2)	-5	[-3]	[-28]	[-53]	-75	-514	RG	-1.9	SmallLong	(-2)	-29	-64	-55	-20	-1.5,13	80

16	Jan/11	10	16.48	17.82	20.21(0.05)	20.53(0.1)	20.64(-0.77)	20.03	1.7	19	21(-0.4)	5	[1]	[-10]	[-27]	-14	-311	DR	-1.4	OpenShort	(0)	-17	-20	-35	-20	-0.4,46	80
17	Jan/11	9	16.48	17.82	20.2(0.45)	20.51(0.15)	20.8(-0.53)	20.2	1.8	19	22(-7.2)	50	[10]	[-2]	[-44]	25	-527	DR	-1.4	OpenShort?	(2)	-11	-93	-20	-20	0,75	80
18	Jan/10	15	16.22	17.4	20.11(0.75)	20.48(0.54)	20.91(0.63)	21.03	2.5	22	29(-7.3)	50	[16]	[31]	[4]	89	-80	UT	0.2	HoldLong?	(17)	14	-2	1	20	1.6,99	91
19	Jan/10	14	16.22	17.4	19.96(0.76)	20.37(0.54)	20.78(0.92)	21.05	2.5	22	36(-4)	50	[17]	[38]	[16]	90	53	UT	0.4	HoldLong	(19)	20	21	1	20	1.6,100	91
20	Jan/10	13	16.22	17.4	19.81(0.71)	20.26(0.5)	20.59(0.88)	20.86	2.4	22	40(-2.4)	50	[16]	[36]	[12]	85	71	UT	0.4	HoldLong	(18)	19	3	2	20	1.4,100	91

21	Jan/10	12	16.22	17.4	19.67(0.67)	20.16(0.45)	20.41(0.89)	20.83	2.4	22	42(-0.9)	50	[15]	[36]	[10]	85	173	UT	0.5	HoldLong	(17)	20	3	4	20	1.4,100	91
22	Jan/10	11	16.22	17.4	19.54(0.67)	20.07(0.5)	20.23(0.95)	20.8	2.4	22	43(0.6)	50	[15]	[37]	[30]	88	236	UT	0.7	HoldLong	(17)	21	50	5	20	1.5,100	91
23	Jan/10	10	16.22	17.4	19.41(0.57)	19.97(0.3)	20.04(0.4)	20.37	2.2	22	43(-0.7)	50	[13]	[23]	[19]	80	52	UT	0.4	HoldLong	(13)	9	34	2	20	1.2,100	91
24	Jan/10	9	16.22	17.4	19.3(0.47)	19.91(0.05)	19.96(0.15)	20.08	2	22	43(-0.4)	50	[10]	[14]	[8]	73	-4	UT	0.1	OpenLong?	(12)	3	13	1	20	0.9,100	91
25	Jan/9	15	15.89	16.83	19.21(0.47)	19.9(0.05)	19.93(0.05)	19.97	2.6	17	44(-9.5)	50	[10]	[10]	[2]	72	-25	UT	0	OpenLong?	(11)	1	5	-0	0	0.9,99	84

26	Jan/9	14	15.89	16.83	19.12(1.06)	19.89(0.05)	19.92(0.05)	19.93	2.5	17	53(-14.4)	50	[23]	[13]	[1]	73	-553	UT	0	OpenLong	(11)	1	2	0	5	1,98	84
27	Jan/9	13	15.89	16.83	18.92(1.07)	19.88(0.76)	19.91(0.05)	19.91	2.5	17	68(-9.5)	50	[23]	[21]	[-12]	71	-462	CR	0	HoldShort	(28)	1	-1	-1	-20	0.9,98	84
28	Jan/9	12	15.89	16.83	18.72(1.03)	19.73(0.92)	19.9(0.15)	19.92	2.5	17	77(-5.6)	50	[23]	[25]	[-8]	73	-282	CR	0	HoldShort	(25)	3	1	-1	-20	1,98	84
29	Jan/9	11	15.89	16.83	18.53(1.04)	19.55(0.98)	19.87(0.05)	19.91	2.5	17	83(-3.5)	50	[23]	[23]	[-7]	72	-216	CR	0	HoldShort	(25)	1	-1	-3	-20	1,97	84
30	Jan/9	10	15.89	16.83	18.34(0.99)	19.36(0.94)	19.86(-0.1)	19.92	2.5	17	86(-1.7)	50	[22]	[19]	[-0]	75	-88	UT	0	HoldLong	(26)	-2	6	-3	-19	1.1,97	84

31	Jan/9	9	15.89	16.83	18.16(1.06)	19.18(0.89)	19.88(0.1)	19.87	2.5	17	88(-0.2)	50	[23]	[24]	[6]	77	-25	UT	-0	HoldLong?	(26)	2	0	-5	20	1.2,97	84
32	Jan/6	15	15.62	16.4	17.97(1.07)	19.01(0.9)	19.86(1.48)	19.87	3.3	16	88(-19.7)	50	[23]	[54]	[12]	80	410	UT	0	HoldLong?	(25)	32	11	-6	20	1.3,97	84
33	Jan/6	14	15.62	16.4	17.78(1.14)	18.84(0.86)	19.57(1.77)	19.78	3.2	16	108(1)	50	[25]	[60]	[9]	83	474	UT	0.1	HoldLong	(27)	39	-12	-6	20	1.4,98	84
34	Jan/6	13	15.62	16.4	17.58(1.21)	18.68(0.81)	19.23(2.02)	19.88	3.3	16	107(3.5)	50	[27]	[66]	[19]	92	651	UT	0.5	OpenLong	(30)	44	-8	5	20	1.7,99	84
35	Jan/6	12	15.62	16.4	17.37(1.28)	18.53(1.04)	18.85(2.06)	19.95	3.3	16	103(8.2)	50	[28]	[69]	[32]	98	780	UT	0.8	OpenLong	(30)	45	18	9	20	1.9,100	84

36	Jan/6	11	15.62	16.4	17.15(1.12)	18.34(2.23)	18.47(1.88)	19.8	3.2	16	95(10.7)	50	[25]	[78]	[70]	100	946	UT	1.1	HoldLong	(29)	41	175	10	20	2.1,97	84
37	Jan/6	10	15.62	16.4	16.96(0.59)	17.94(1.36)	18.13(0.11)	18.43	2.2	16	85(2.9)	50	[13]	[26]	[5]	76	347	UT	0.3	OpenLong	(18)	2	43	-1	-20	1.3,93	84
38	Jan/6	9	15.62	16.4	16.86(0.54)	17.7(1.09)	18.11(-0.11)	18.1	1.9	16	82(2.2)	50	[12]	[18]	[-1]	70	213	CR	-0	HoldShort?	(13)	-2	17	-6	-20	1.2,90	84
39	Jan/5	15	15.38	15.96	16.77(0.48)	17.51(1.04)	18.13(-0.38)	17.97	3	12	79(-38.2)	50	[11]	[10]	[-11]	71	184	CR	-0.2	HoldShort?	(13)	-8	-17	-9	-20	1.2,91	72
40	Jan/5	14	15.38	15.96	16.69(0.72)	17.33(1.11)	18.2(-0.05)	18.1	3.2	12	118(4.4)	50	[16]	[20]	[3]	80	134	UT	-0.1	OpenLong	(14)	-1	-12	-8	20	1.4,95	72

41	Jan/5	13	15.38	15.96	16.57(0.79)	17.14(1.18)	18.21(2.59)	18.19	3.3	12	113(6.1)	50	[18]	[81]	[9]	89	840	UT	-0	OpenLong	(19)	59	-5	-4	20	1.7,96	72
42	Jan/5	12	15.38	15.96	16.44(0.86)	16.94(1.38)	17.75(2.66)	18.23	3.4	12	107(9.4)	50	[20]	[85]	[23]	97	899	UT	0.5	OpenLong	(20)	60	9	-4	20	2,97	72
43	Jan/5	11	15.38	15.96	16.3(0.8)	16.71(1.46)	17.29(2.37)	18.16	3.3	12	98(11.4)	50	[18]	[79]	[21]	103	940	UT	1	HoldLong	(20)	54	-18	32	20	2.2,98	72
44	Jan/5	10	15.38	15.96	16.17(0.87)	16.47(1.6)	16.89(2.61)	18.3	3.4	12	86(20.9)	50	[20]	[87]	[45]	102	1108	UT	1.9	HoldLong	(21)	59	20	27	20	2.9,79	72
45	Jan/5	9	15.38	15.96	16.03(0.88)	16.21(1.5)	16.46(2.49)	18.15	3.3	12	65(31.8)	50	[20]	[83]	[157]	109	1074	UT	3	HoldLong?	(21)	56	333	19	20	3.8,64	72

46	Jan/4	15	15.26	15.59	15.89(0.06)	15.97(-0.13)	16.06(-0.37)	15.9	1.1	5	34(-17.5)	15	[1]	[-8]	[-6]	6	-139	DR	-0.6	OpenShort?	(5)	-8	-7	-19	-6	0,56	60
47	Jan/4	14	15.26	15.59	15.88(0.25)	15.99(-0.19)	16.12(-0.06)	15.95	1.2	5	51(-4.1)	40	[6]	[-0]	[-9]	22	-232	DR	-0.6	OpenShort	(3)	-1	-23	-14	12	0.2,67	60
48	Jan/4	13	15.26	15.59	15.84(0.25)	16.02(-0.06)	16.13(0.44)	16.11	1.5	5	55(-2.1)	50	[6]	[13]	[6]	52	26	UT	-0.1	OpenLong	(6)	11	-6	17	20	0.8,82	60
49	Jan/4	12	15.26	15.59	15.8(0.25)	16.03(-0.12)	16.06(0.63)	16.15	1.5	5	57(-0.8)	50	[6]	[17]	[5]	64	122	UT	0.3	OpenLong	(6)	15	-9	21	20	1.1,86	60
50	Jan/4	11	15.26	15.59	15.76(0.25)	16.05(0.31)	15.96(0.5)	16.21	1.6	5	58(0.9)	50	[6]	[19]	[7]	63	162	UT	0.7	OpenLong	(8)	12	3	21	20	1.3,80	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI