ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.3950 One month high (close): $40.5300

ARWR Daily Change: 2.2% Daily StdDev 4.99% ARWR EMA_5_Trend: -0.29% 10Minute StdDev: $1.1743

Latest Price : $36.86(2.2%)

Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.7) Mon. Jan 9, 2023($3.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.99%(70%) Avg negative next hour return: -0.51%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	11	36.39	36.15	34.73(0.75)	35.73(1.02)	36.54(1.3)	37.77	0.5	1	48(4)	50	[15]	[39]	[25]	103	503	UT	0.9	HoldLong	(18)	26	28	6	20	2.1,100	49
Daily Trend: % Up Forces: Down Forces: 36.15(daily_ema_10 -4.29%) Support Levels: 36.39(daily_ema_20 -3.65%) 35.73(weak_hourly_sma_10 -5.4%) 34.73(weak_hourly_sma_20 -8.05%) Resistance Levels:

2	Jan/13	10	36.39	36.15	34.47(0.76)	35.37(0.8)	36.07(1.09)	37.3	0.3	1	44(2.5)	50	[15]	[33]	[35]	105	386	UT	0.9	HoldLong	(16)	22	52	10	20	2.2,100	49
3	Jan/13	9	36.39	36.15	34.21(0.85)	35.09(0.49)	35.68(0.85)	36.46	0	1	41(-4.4)	50	[17]	[25]	[27]	94	93	UT	0.6	HoldLong?	(15)	17	40	4	20	1.8,99	49
4	Jan/12	15	36.14	36.43	33.92(0.83)	34.92(0.4)	35.38(0.54)	35.82	-0.1	2	46(-2.3)	50	[17]	[18]	[17]	84	-56	UT	0.3	HoldLong?	(19)	11	29	1	20	1.4,99	48
5	Jan/12	14	36.14	36.43	33.64(0.75)	34.78(0.12)	35.19(0.74)	35.36	-0.2	2	48(-3.4)	50	[15]	[19]	[5]	76	5	UT	0.1	HoldLong	(18)	15	-9	2	20	1.1,98	48

6	Jan/12	13	36.14	36.43	33.39(0.82)	34.74(0.49)	34.93(0.75)	35.5	-0.2	2	51(-2.4)	50	[17]	[23]	[7]	81	67	UT	0.3	HoldLong	(18)	15	6	5	20	1.3,98	48
7	Jan/12	12	36.14	36.43	33.12(0.82)	34.57(0.58)	34.67(0.52)	35.41	-0.2	2	54(-1.1)	50	[17]	[19]	[17]	80	74	UT	0.4	HoldLong	(19)	10	36	7	20	1.3,97	48
8	Jan/12	11	36.14	36.43	32.85(0.74)	34.37(0.67)	34.49(0.09)	34.86	-0.4	2	55(-1.1)	45	[15]	[11]	[-2]	70	-32	CR	0.2	HoldShort	(18)	2	4	1	-20	1.2,90	48
9	Jan/12	10	36.14	36.43	32.61(0.68)	34.14(0.74)	34.46(0.32)	34.8	-0.4	2	56(0.5)	50	[14]	[16]	[15]	66	134	UT	0.2	OpenLong	(17)	6	48	-3	-9	1.2,86	48
10	Jan/12	9	36.14	36.43	32.39(0.75)	33.89(0.47)	34.35(-0.58)	34.07	-0.7	2	55(-2.6)	20	[15]	[-4]	[-10]	59	-277	DR	-0.2	OpenShort?	(14)	-12	-11	-5	-20	1,84	48

11	Jan/11	15	35.98	36.8	32.15(0.69)	33.73(0.45)	34.55(0.2)	34.24	-0.5	3	58(1)	45	[14]	[11]	[-6]	67	78	CR	-0.2	HoldShort?	(18)	4	-19	1	-3	1.1,89	46
12	Jan/11	14	35.98	36.8	31.93(-0.44)	33.58(0.75)	34.48(0.64)	34.53	-0.4	3	57(-9)	-45	[-9]	[17]	[1]	75	1346	UR	0	SmallShort	(18)	13	-10	1	20	1.4,90	46
13	Jan/11	13	35.98	36.8	32.07(-0.53)	33.33(1.25)	34.26(1.33)	34.69	-0.4	3	66(-9.4)	-15	[-11]	[35]	[12]	73	1591	UR	0.2	SmallShort	(-11)	27	26	11	20	1.2,93	46
14	Jan/11	12	35.98	36.8	32.24(-0.59)	32.92(1.23)	33.81(1.11)	34.3	-0.5	3	75(-8.6)	-50	[-12]	[30]	[-11]	65	1415	RG	0.2	Wait	(-13)	22	-46	17	20	0.8,95	46
15	Jan/11	11	35.98	36.8	32.43(-0.43)	32.52(1.53)	33.44(1.67)	35.01	-0.3	3	84(-6.3)	-5	[-9]	[46]	[48]	73	1558	UR	0.6	SmallShort	(-11)	34	78	23	20	0.9,100	46

16	Jan/11	10	35.98	36.8	32.57(-0.58)	32.03(1.2)	32.89(0.7)	33.84	-0.7	3	90(-5.9)	0	[-12]	[22]	[23]	40	1063	UR	0.3	SmallShort	(-15)	14	26	19	20	0.4,80	46
17	Jan/11	9	35.98	36.8	32.76(-0.52)	31.65(1.09)	32.66(0.83)	33.45	-0.8	3	96(-3.8)	0	[-11]	[24]	[37]	13	861	UR	0.3	SmallShort?	(-15)	17	67	12	20	0.2,58	46
18	Jan/10	15	35.93	37.15	32.93(-0.6)	31.31(0.74)	32.39(1.16)	32.48	-1	3	100(-0.6)	0	[-12]	[25]	[12]	3	657	UR	0	SmallShort?	(-16)	23	9	11	20	-0.1,55	56
19	Jan/10	14	35.93	37.15	33.13(-0.75)	31.08(0.62)	32.02(1.33)	32.35	-1.1	3	101(-3.4)	15	[-15]	[27]	[11]	-18	734	UR	0.1	SmallShort	(-14)	27	-7	9	20	-0.2,37	56
20	Jan/10	13	35.93	37.15	33.38(-0.74)	30.89(1.05)	31.6(1.41)	32.45	-1	3	104(-3.1)	15	[-15]	[33]	[9]	-23	703	UR	0.2	SmallShort	(-18)	29	-14	13	20	-0.3,35	56

21	Jan/10	12	35.93	37.15	33.63(-0.68)	30.57(0.99)	31.16(1.76)	32.65	-1	3	107(-2.7)	30	[-14]	[40]	[37]	-30	715	UR	0.4	SmallShort	(-17)	36	41	13	20	-0.3,28	56
22	Jan/10	11	35.93	37.15	33.86(-0.79)	30.27(-1.72)	30.62(1.36)	32.07	-1.2	3	110(-2)	40	[-16]	[4]	[103]	-44	485	UR	0.4	SmallShort	(-19)	28	108	10	20	-0.5,19	56
23	Jan/10	10	35.93	37.15	34.13(-1.04)	30.8(-2.41)	30.21(0.23)	30.61	-1.6	3	112(1)	40	[-21]	[-27]	[52]	-61	-42	RG	0.1	Wait	(-24)	5	33	6	20	-0.9,12	56
24	Jan/10	9	35.93	37.15	34.49(-1.03)	31.56(-2.44)	30.14(-0.17)	30.17	-1.7	3	111(2.5)	-20	[-21]	[-36]	[17]	-70	-360	DP	0	OpenShort?	(-25)	-3	-9	4	20	-1.2,10	56
25	Jan/9	15	35.92	37.72	34.85(-0.99)	32.35(-2.32)	30.19(0.67)	30.29	-1.7	4	108(5.3)	-10	[-20]	[-19]	[12]	-73	-269	DP	0	OpenShort?	(-24)	14	16	6	20	-1.3,10	56

26	Jan/9	14	35.92	37.72	35.2(-1.15)	33.12(-2.24)	29.99(0.27)	30.07	-1.7	4	103(4.5)	-50	[-24]	[-27]	[-15]	-79	-348	DT	0	OpenShort	(-24)	6	1	7	-20	-1.5,9	56
27	Jan/9	13	35.92	37.72	35.61(-1.14)	33.88(-1.97)	29.91(-4.75)	30.06	-1.7	4	99(6.3)	-50	[-24]	[-128]	[-35]	-83	-1604	DT	0	OpenShort	(-27)	-98	-5	7	-20	-1.7,10	56
28	Jan/9	12	35.92	37.72	36.02(-1.15)	34.56(-1.76)	31.4(-4.79)	30.12	-1.7	4	92(7.9)	-50	[-24]	[-127]	[-53]	-91	-1684	DT	-0.4	OpenShort	(-27)	-99	-21	6	-20	-1.9,7	56
29	Jan/9	11	35.92	37.72	36.44(-1.06)	35.18(-1.87)	32.98(-4.38)	30.41	-1.6	4	84(9.4)	-50	[-22]	[-119]	[-24]	-99	-1681	DT	-0.9	OpenShort	(-26)	-90	86	-39	-20	-2.1,4	56
30	Jan/9	10	35.92	37.72	36.83(-1.23)	35.85(-2.32)	34.49(-4.96)	29.29	-2	4	75(21.9)	-50	[-25]	[-136]	[-84]	-105	-2059	DT	-2.1	HoldShort	(-28)	-102	-29	-50	-20	-3,20	56

31	Jan/9	9	35.92	37.72	37.29(-1.11)	36.7(-2.03)	36.29(-4.12)	29.67	-1.9	4	53(37.1)	-50	[-23]	[-115]	[-233]	-109	-1965	DT	-3.7	HoldShort?	(-27)	-85	-471	-48	-20	-4.3,49	56
32	Jan/6	15	35.98	38.59	37.71(-0.13)	36.7(0)	37.85(0.37)	37.5	0.5	14	16(-0.7)	25	[-3]	[7]	[-10]	18	144	RG	-0.7	Wait?	(-3)	8	-33	3	0	-0.4,78	74
33	Jan/6	14	35.98	38.59	37.76(-0.08)	37.46(0.13)	37.71(0.91)	38.05	0.6	14	17(-1.2)	50	[-2]	[22]	[10]	44	399	UR	0.6	SmallShort	(-1)	21	1	24	20	0.5,81	74
34	Jan/6	13	35.98	38.59	37.79(-0.03)	37.41(0.16)	37.37(0.4)	38.04	0.6	14	18(-0.1)	50	[-1]	[11]	[15]	34	203	UR	1.1	SmallShort	(-3)	9	3	38	20	0.4,74	74
35	Jan/6	12	35.98	38.59	37.8(0.08)	37.35(0.21)	37.22(0.35)	37.99	0.6	14	18(-0.1)	50	[2]	[11]	[19]	10	54	UT	1.3	OpenLong	(-1)	8	22	41	20	0.3,52	74

36	Jan/6	11	35.98	38.59	37.77(0.05)	37.27(-0.16)	37.09(0.08)	37.63	0.5	14	18(-0.5)	50	[1]	[1]	[27]	-28	-71	UT	0.9	OpenLong	(0)	2	49	15	20	-0.2,27	74
37	Jan/6	10	35.98	38.59	37.75(-0.19)	37.33(-0.48)	37.06(-0.54)	36.83	0.3	14	19(2.2)	35	[-4]	[-19]	[8]	-80	-183	RG	-0.4	Wait	(-1)	-13	29	-6	-8	-1.5,8	74
38	Jan/6	9	35.98	38.59	37.82(-0.24)	37.51(-0.5)	37.26(-0.51)	36.36	0.1	14	16(2.2)	-15	[-6]	[-19]	[-29]	-113	-270	DT	-1.6	HoldShort?	(-5)	-12	-56	-19	-20	-2.7,5	74
39	Jan/5	15	35.7	38.67	37.91(-0.26)	37.7(-0.26)	37.45(-0.08)	37.29	0.5	14	14(-1.7)	20	[-6]	[-6]	[-5]	-74	84	RG	-0.3	Wait?	(-3)	-2	-9	-5	-13	-1.3,9	74
40	Jan/5	14	35.7	38.67	38.01(-0.39)	37.8(-0.21)	37.48(0.11)	37.44	0.5	14	16(-5.3)	-5	[-9]	[-2]	[-2]	-61	275	RG	-0.1	Wait	(-6)	3	-2	2	-20	-1,14	74

41	Jan/5	13	35.7	38.67	38.16(-0.34)	37.88(-0.18)	37.44(-0.43)	37.47	0.5	14	21(-2.9)	5	[-8]	[-14]	[-3]	-57	59	RG	0	Wait	(-9)	-10	-4	3	-20	-0.9,16	74
42	Jan/5	12	35.7	38.67	38.29(-0.34)	37.95(-0.26)	37.6(-0.4)	37.53	0.5	14	24(-2)	10	[-8]	[-14]	[-1]	-58	48	RG	-0.1	Wait	(-8)	-9	2	3	-20	-0.9,15	74
43	Jan/5	11	35.7	38.67	38.42(-0.31)	38.05(-0.34)	37.75(-0.53)	37.5	0.5	14	26(-1.1)	0	[-7]	[-18]	[-4]	-66	-58	RG	-0.3	Wait	(-8)	-12	4	-14	-20	-1,9	74
44	Jan/5	10	35.7	38.67	38.54(-0.34)	38.18(-0.21)	37.95(-0.5)	37.44	0.5	14	27(-0.2)	0	[-8]	[-16]	[-6]	-66	-69	RG	-0.5	Wait	(-8)	-12	11	-12	-20	-1.2,14	74
45	Jan/5	9	35.7	38.67	38.67(-0.36)	38.26(-0.05)	38.14(-0.5)	37.26	0.4	14	27(0.3)	-30	[-8]	[-14]	[-34]	-67	-121	DT	-0.9	OpenShort?	(-8)	-12	-58	-13	-20	-1.5,21	74

46	Jan/4	15	35.49	38.69	38.81(-0.23)	38.28(0.26)	38.33(0.05)	38.25	0.8	18	27(-1)	20	[-5]	[5]	[-5]	-25	108	RG	-0.1	Wait?	(-6)	1	-2	3	-20	-0.6,40	70
47	Jan/4	14	35.49	38.69	38.9(-0.23)	38.18(0.1)	38.31(-0.05)	38.28	0.8	18	28(-0.6)	15	[-5]	[1]	[-5]	-30	62	RG	-0	Wait	(-6)	-1	-15	1	-5	-0.6,35	70
48	Jan/4	13	35.49	38.69	38.99(0.08)	38.14(0.05)	38.33(-0.18)	38.53	0.9	18	29(-0.9)	50	[2]	[-1]	[7]	-28	-253	RG	0.2	Wait	(-5)	-4	14	-9	20	-0.5,35	70
49	Jan/4	12	35.49	38.69	38.96(0.05)	38.12(-0.26)	38.4(0.05)	38.3	0.8	18	30(-0.5)	50	[1]	[1]	[6]	-34	-210	UT	-0.1	OpenLong	(2)	1	2	-11	20	-0.6,31	70
50	Jan/4	11	35.49	38.69	38.94(0.08)	38.22(-0.52)	38.38(0.39)	38.27	0.8	18	30(-0.5)	50	[2]	[6]	[10]	-32	-152	UT	-0.1	OpenLong	(1)	9	6	-11	20	-0.6,33	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI