|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $25.6200 One month high (close): $29.0500
YELP Daily Change: 0.66% Daily StdDev 2.92% YELP EMA_5_Trend: 0.32% 10Minute StdDev: $0.1307
Latest Price : $29.05(0.66%) | Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 27.56 | 28.4 | 28.62(0.07) | 28.71(0.07) | 28.71(-0.03) | 28.69 | 1 | | 10 | 17(-2) | 50 | [2] | [4] | [-3] | -6 | -57 | CR | -0.1 | HoldShort | | (3) | -1 | 6 | -21 | -17 | 0.4,34 | 74 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -4.47%(48%)
Daily Trend: %
Up Forces: 28.71(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 28.62(hourly_sma_20 -0.24%) 28.4(daily_ema_10 -1.01%) 27.56(daily_ema_20 -3.94%)
Resistance Levels:
|
| | | 2 | Jan/13 | 10 | 27.56 | 28.4 | 28.6(0.07) | 28.71(0) | 28.72(-0.07) | 28.64 | 1 | | 10 | 19(-0.7) | 50 | [2] | [1] | [-2] | 2 | -75 | CR | -0.4 | HoldShort | | (3) | -2 | 10 | -21 | -17 | 0.2,47 | 74 | | 3 | Jan/13 | 9 | 27.56 | 28.4 | 28.58(-0.03) | 28.69(-0.03) | 28.74(-0.03) | 28.56 | 0.9 | | 10 | 19(-0.2) | 25 | [-1] | [1] | [-13] | 7 | 13 | RG | -0.9 | SmallLong? | | (3) | -1 | -27 | -12 | -20 | -0.1,59 | 74 | | 4 | Jan/12 | 15 | 27.51 | 28.13 | 28.58(0) | 28.7(0.03) | 28.74(0) | 28.78 | 1.2 | | 8 | 19(-0.8) | 40 | [0] | [3] | [-2] | 56 | 70 | CR | 0.1 | HoldShort? | | (0) | 0 | -10 | 5 | 3 | 0.9,83 | 79 | | 5 | Jan/12 | 14 | 27.51 | 28.13 | 28.59(0.03) | 28.69(0.07) | 28.75(0.14) | 28.86 | 1.3 | | 8 | 20(0.7) | 50 | [1] | [9] | [8] | 66 | 96 | UT | 0.5 | OpenLong | | (1) | 5 | 12 | 12 | 20 | 1.3,83 | 79 | | | | |
| 6 | Jan/12 | 13 | 27.51 | 28.13 | 28.58(0.04) | 28.67(-0.07) | 28.71(0.14) | 28.76 | 1.2 | | 8 | 20(0.4) | 40 | [1] | [6] | [4] | 44 | 54 | UT | 0.3 | OpenLong | | (0) | 5 | 4 | 0 | 20 | 0.9,71 | 79 | | 7 | Jan/12 | 12 | 27.51 | 28.13 | 28.57(0.04) | 28.69(0.14) | 28.67(0.07) | 28.73 | 1.2 | | 8 | 19(0.3) | 50 | [1] | [8] | [4] | 42 | 37 | UT | 0.3 | OpenLong | | (1) | 2 | 12 | 5 | -10 | 0.8,72 | 79 | | 8 | Jan/12 | 11 | 27.51 | 28.13 | 28.56(0.04) | 28.65(0.07) | 28.67(0) | 28.63 | 1.1 | | 8 | 19(0) | 40 | [1] | [4] | [-6] | 30 | -20 | CR | -0.1 | HoldShort | | (0) | 0 | -16 | 7 | -20 | 0.4,70 | 79 | | 9 | Jan/12 | 10 | 27.51 | 28.13 | 28.56(0) | 28.63(0.17) | 28.65(0.07) | 28.76 | 1.2 | | 8 | 19(0.6) | 40 | [0] | [8] | [4] | 44 | 87 | UR | 0.6 | SmallShort | | (3) | 2 | 10 | 7 | -3 | 1.1,66 | 79 | | 10 | Jan/12 | 9 | 27.51 | 28.13 | 28.56(0) | 28.58(0.18) | 28.63(-0.03) | 28.68 | 1.1 | | 8 | 18(0) | 50 | [0] | [4] | [5] | 28 | 41 | UR | 0.3 | SmallShort? | | (0) | -1 | 16 | -1 | -3 | 0.7,60 | 79 | | | | |
| 11 | Jan/11 | 15 | 27.45 | 27.89 | 28.56(0) | 28.53(0.11) | 28.64(-0.24) | 28.55 | 1.1 | | 6 | 18(-1) | 15 | [0] | [-4] | [-7] | 8 | -60 | DR | -0.5 | OpenShort? | | (-1) | -8 | -10 | -13 | -20 | 0,58 | 64 | | 12 | Jan/11 | 13 | 27.45 | 27.89 | 28.55(0.04) | 28.5(0.11) | 28.71(0.17) | 28.63 | 1.2 | | 6 | 19(-0.1) | 45 | [1] | [10] | [-1] | 23 | 33 | CR | -0.4 | HoldShort | | (1) | 6 | 0 | -9 | 10 | 0.4,63 | 64 | | 13 | Jan/11 | 12 | 27.45 | 27.89 | 28.54(0.07) | 28.47(-0.04) | 28.66(0.21) | 28.63 | 1.2 | | 6 | 19(-0.2) | 50 | [2] | [9] | [0] | 30 | 13 | UT | -0.2 | OpenLong | | (1) | 7 | -4 | -9 | 20 | 0.5,67 | 64 | | 14 | Jan/11 | 11 | 27.45 | 27.89 | 28.52(0.04) | 28.47(0) | 28.6(0.21) | 28.66 | 1.2 | | 6 | 20(-0.2) | 50 | [1] | [10] | [7] | 48 | 61 | UT | 0.3 | OpenLong | | (1) | 7 | -7 | 27 | 20 | 0.7,80 | 64 | | 15 | Jan/11 | 10 | 27.45 | 27.89 | 28.51(0.07) | 28.47(0) | 28.54(0.39) | 28.72 | 1.3 | | 6 | 20(-0.2) | 50 | [2] | [16] | [3] | 49 | 98 | UT | 0.9 | OpenLong | | (3) | 13 | -22 | 34 | 20 | 1.1,71 | 64 | | | | |
| 16 | Jan/11 | 9 | 27.45 | 27.89 | 28.49(0.11) | 28.48(0.11) | 28.43(0.49) | 28.9 | 1.5 | | 6 | 20(2.4) | 50 | [4] | [22] | [33] | 56 | 151 | UT | 2.4 | OpenLong? | | (5) | 17 | 62 | 39 | 20 | 2.1,53 | 64 | | 17 | Jan/10 | 14 | 27.41 | 27.67 | 28.49(0) | 28.45(-0.07) | 28.29(0.04) | 28.4 | 1.1 | | 4 | 18(-0.4) | 30 | [0] | [2] | [5] | -32 | -9 | UR | 0.6 | SmallShort | | (0) | 1 | 10 | 15 | -4 | -0.4,28 | 55 | | 18 | Jan/10 | 12 | 27.41 | 27.67 | 28.49(0) | 28.47(-0.04) | 28.28(-0.28) | 28.32 | 1 | | 4 | 18(-0.2) | 10 | [0] | [-8] | [-3] | -53 | -118 | DR | 0.2 | OpenShort | | (-1) | -10 | -1 | -1 | -20 | -0.8,17 | 55 | | 19 | Jan/10 | 11 | 27.41 | 27.67 | 28.49(0) | 28.48(-0.11) | 28.36(-0.25) | 28.33 | 1 | | 4 | 18(0) | 15 | [0] | [-8] | [0] | -60 | -112 | RG | -0.2 | Wait | | (0) | -9 | 14 | -20 | -11 | -0.8,10 | 55 | | 20 | Jan/10 | 10 | 27.41 | 27.67 | 28.46(-0.04) | 28.51(-0.18) | 28.43(-0.39) | 28.22 | 0.9 | | 4 | 18(0.6) | -5 | [-1] | [-15] | [-11] | -76 | -137 | RG | -1.2 | SmallLong | | (-1) | -13 | 2 | -53 | -20 | -1.4,9 | 55 | | | | |
| 21 | Jan/10 | 9 | 27.41 | 27.67 | 28.46(0) | 28.56(-0.14) | 28.54(-0.28) | 28.2 | 0.8 | | 4 | 18(0.8) | -5 | [0] | [-10] | [-18] | -50 | -158 | DR | -2.1 | OpenShort? | | (0) | -10 | -17 | -44 | -20 | -1.6,40 | 55 | | 22 | Jan/9 | 15 | 27.38 | 27.44 | 28.46(0) | 28.56(0) | 28.62(-0.1) | 28.34 | 1.1 | | 1 | 17(-1) | -40 | [0] | [-2] | [-25] | 0 | -76 | DR | -1.8 | OpenShort? | | (0) | -3 | -46 | -27 | -20 | -0.8,70 | 57 | | 23 | Jan/9 | 12 | 27.38 | 27.44 | 28.47(0.11) | 28.6(0.11) | 28.65(0.14) | 28.72 | 1.5 | | 1 | 18(0.5) | 25 | [4] | [9] | [2] | 84 | 16 | UT | 0.4 | HoldLong | | (4) | 5 | 4 | 10 | -7 | 1.5,96 | 57 | | 24 | Jan/9 | 11 | 27.38 | 27.44 | 28.44(0.07) | 28.57(0.11) | 28.61(0.07) | 28.69 | 1.4 | | 1 | 17(0.3) | 15 | [2] | [6] | [2] | 81 | 39 | UT | 0.5 | HoldLong | | (3) | 2 | -5 | 14 | 10 | 1.6,91 | 57 | | 25 | Jan/9 | 10 | 27.38 | 27.44 | 28.42(0.07) | 28.54(0.18) | 28.59(0.03) | 28.73 | 1.5 | | 1 | 17(1.5) | 25 | [2] | [6] | [8] | 82 | 47 | UT | 0.9 | OpenLong | | (4) | 1 | 16 | 10 | 17 | 2,82 | 57 | | | | |
| 26 | Jan/6 | 15 | 27.39 | 27.27 | 28.4(0.18) | 28.49(0.11) | 28.59(0) | 28.6 | 1.4 | | 1 | 15(-7.6) | 40 | [6] | [6] | [3] | 54 | -106 | UT | 0.1 | OpenLong? | | (1) | 0 | 11 | -6 | 7 | 1.4,69 | 52 | | 27 | Jan/6 | 14 | 27.39 | 27.27 | 28.35(0.18) | 28.49(0) | 28.58(0.07) | 28.51 | 1.3 | | 1 | 23(-6.9) | 30 | [6] | [7] | [-2] | 39 | -99 | CR | -0.3 | HoldShort | | (6) | 2 | 1 | -15 | 3 | 0.8,69 | 52 | | 28 | Jan/6 | 13 | 27.39 | 27.27 | 28.3(0.18) | 28.46(0.07) | 28.56(0.11) | 28.5 | 1.2 | | 1 | 30(-5.4) | 25 | [6] | [9] | [-7] | 51 | -81 | CR | -0.2 | HoldShort | | (6) | 4 | -12 | -9 | -14 | 0.8,81 | 52 | | 29 | Jan/6 | 12 | 27.39 | 27.27 | 28.25(0.18) | 28.44(0.11) | 28.53(0.14) | 28.6 | 1.4 | | 1 | 35(-2.9) | 35 | [6] | [11] | [0] | 72 | -22 | UT | 0.2 | OpenLong | | (7) | 5 | -8 | 5 | 20 | 1.1,94 | 52 | | 30 | Jan/6 | 11 | 27.39 | 27.27 | 28.2(0.18) | 28.41(0.14) | 28.49(0.35) | 28.67 | 1.4 | | 1 | 38(0.5) | 40 | [6] | [19] | [7] | 83 | 79 | UT | 0.5 | HoldLong | | (7) | 12 | 7 | 9 | 20 | 1.4,98 | 52 | | | | |
| 31 | Jan/6 | 10 | 27.39 | 27.27 | 28.15(0.14) | 28.37(0.11) | 28.39(0.14) | 28.61 | 1.4 | | 1 | 38(0.8) | 35 | [5] | [11] | [12] | 79 | 58 | UT | 0.7 | HoldLong | | (5) | 5 | 25 | 7 | 20 | 1.4,94 | 52 | | 32 | Jan/6 | 9 | 27.39 | 27.27 | 28.11(0.07) | 28.34(0.04) | 28.35(-0.04) | 28.41 | 1.1 | | 1 | 37(0.8) | 10 | [2] | [3] | [2] | 58 | 30 | RG | 0.2 | Wait? | | (5) | -1 | 5 | 2 | 4 | 0.9,85 | 52 | | 33 | Jan/5 | 15 | 27.38 | 26.97 | 28.09(0.18) | 28.33(0.04) | 28.36(0.07) | 28.37 | 1.1 | | -3 | 36(-4.7) | 15 | [6] | [6] | [0] | 57 | -59 | UT | 0 | OpenLong? | | (1) | 2 | 0 | -4 | 7 | 0.9,84 | 49 | | 34 | Jan/5 | 14 | 27.38 | 26.97 | 28.04(0.18) | 28.32(0.04) | 28.34(-0.04) | 28.37 | 1.1 | | -3 | 41(-3.3) | 20 | [6] | [2] | [5] | 57 | -67 | UT | 0.1 | OpenLong | | (7) | -1 | 18 | -8 | 4 | 0.9,84 | 49 | | 35 | Jan/5 | 12 | 27.38 | 26.97 | 27.99(0.18) | 28.32(0) | 28.35(-0.04) | 28.23 | 1 | | -3 | 44(-3.2) | -5 | [6] | [2] | [-8] | 53 | -97 | CR | -0.3 | HoldShort | | (6) | -1 | -16 | -7 | -20 | 0.6,88 | 49 | | | | |
| 36 | Jan/5 | 11 | 27.38 | 26.97 | 27.94(0.22) | 28.31(0.28) | 28.36(0.07) | 28.36 | 1.1 | | -3 | 47(-1.1) | 10 | [8] | [11] | [-8] | 69 | -49 | CR | 0 | HoldShort | | (7) | 2 | -14 | -5 | -20 | 1,94 | 49 | | 37 | Jan/5 | 10 | 27.38 | 26.97 | 27.88(0.22) | 28.23(0.32) | 28.34(0.14) | 28.47 | 1.3 | | -3 | 48(0.2) | 25 | [8] | [14] | [7] | 82 | 28 | UT | 0.3 | HoldLong | | (8) | 5 | 23 | -0 | -7 | 1.4,97 | 49 | | 38 | Jan/5 | 9 | 27.38 | 26.97 | 27.82(0.18) | 28.14(0.29) | 28.3(0.04) | 28.29 | 1 | | -3 | 48(-0.9) | -10 | [6] | [9] | [-6] | 75 | 3 | CR | -0 | HoldShort? | | (6) | 1 | -9 | -3 | -20 | 1.1,97 | 49 | | 39 | Jan/4 | 15 | 27.42 | 26.79 | 27.77(0.33) | 28.06(0.29) | 28.29(0.11) | 28.36 | 1.1 | | -6 | 49(-2.4) | 15 | [11] | [13] | [4] | 85 | -85 | UT | 0.2 | HoldLong? | | (8) | 4 | 9 | 0 | 7 | 1.4,100 | 51 | | 40 | Jan/4 | 14 | 27.42 | 26.79 | 27.68(0.36) | 27.98(0.21) | 28.26(0.04) | 28.29 | 1 | | -6 | 52(-9.9) | 15 | [12] | [9] | [3] | 83 | -121 | UT | 0.1 | HoldLong | | (12) | 1 | -1 | -1 | 20 | 1.3,100 | 51 | | | | |
| 41 | Jan/4 | 13 | 27.42 | 26.79 | 27.58(0.36) | 27.92(0.18) | 28.25(0.43) | 28.3 | 1 | | -6 | 61(-3.5) | 30 | [12] | [22] | [6] | 83 | 16 | UT | 0.1 | HoldLong | | (14) | 15 | 5 | -1 | 20 | 1.3,100 | 51 | | 42 | Jan/4 | 12 | 27.42 | 26.79 | 27.48(0.33) | 27.87(0.07) | 28.13(0.54) | 28.26 | 0.9 | | -6 | 65(-0.5) | 25 | [11] | [23] | [5] | 84 | 90 | UT | 0.2 | HoldLong | | (13) | 19 | 0 | -3 | 20 | 1.4,99 | 51 | | 43 | Jan/4 | 11 | 27.42 | 26.79 | 27.39(0.33) | 27.85(0.32) | 27.98(0.54) | 28.26 | 0.9 | | -6 | 65(-1.2) | 35 | [11] | [28] | [7] | 87 | 130 | UT | 0.5 | HoldLong | | (12) | 19 | 6 | 11 | 20 | 1.5,99 | 51 | | 44 | Jan/4 | 10 | 27.42 | 26.79 | 27.3(0.4) | 27.76(0.33) | 27.83(0.51) | 28.21 | 0.9 | | -6 | 67(-3) | 30 | [14] | [27] | [4] | 86 | 66 | UT | 0.6 | HoldLong | | (13) | 18 | -5 | 9 | 20 | 1.5,98 | 51 | | 45 | Jan/4 | 9 | 27.42 | 26.79 | 27.19(0.48) | 27.67(0.36) | 27.69(0.36) | 28.25 | 0.9 | | -6 | 70(-3.7) | 45 | [16] | [23] | [31] | 92 | 12 | UT | 0.9 | HoldLong? | | (16) | 12 | 74 | 10 | 20 | 1.7,99 | 51 | | | | |
| 46 | Jan/3 | 15 | 27.48 | 26.67 | 27.06(0.33) | 27.57(0.15) | 27.59(-0.07) | 27.67 | 0.2 | | -9 | 73(-2) | -5 | [11] | [3] | [4] | 53 | -108 | RG | 0.1 | Wait? | | (13) | -2 | 17 | -7 | -7 | 0.9,80 | 47 | | 47 | Jan/3 | 14 | 27.48 | 26.67 | 26.97(0.26) | 27.53(0.11) | 27.61(-0.4) | 27.54 | 0.1 | | -9 | 75(-1) | -30 | [9] | [-9] | [-0] | 59 | -137 | RG | -0.1 | Wait | | (12) | -14 | 5 | -8 | -11 | 0.8,89 | 47 | | 48 | Jan/3 | 13 | 27.48 | 26.67 | 26.9(0.19) | 27.5(0.11) | 27.72(0.11) | 27.5 | 0 | | -9 | 76(0.9) | -35 | [6] | [7] | [-1] | 62 | 64 | CR | -0.3 | HoldShort | | (9) | 4 | -5 | 21 | -20 | 0.9,89 | 47 | | 49 | Jan/3 | 12 | 27.48 | 26.67 | 26.85(0.19) | 27.47(0.29) | 27.69(0.18) | 27.54 | 0.1 | | -9 | 75(1.5) | -35 | [6] | [13] | [-5] | 74 | 121 | CR | -0.2 | HoldShort | | (7) | 6 | -20 | 25 | -20 | 1,99 | 47 | | 50 | Jan/3 | 11 | 27.48 | 26.67 | 26.8(0.26) | 27.39(0.59) | 27.64(0.33) | 27.7 | 0.2 | | -9 | 74(3.2) | -5 | [9] | [23] | [-3] | 82 | 170 | CR | 0.1 | OpenShort | | (9) | 11 | -11 | 27 | -20 | 1.3,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|