Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $304.2700      One month high (close): $392.6800

CHTR Daily Change: 0.81%   Daily StdDev 2.97%   CHTR EMA_5_Trend: 1.11%   10Minute StdDev: $0

Latest Price :  $388.49(0.81%)

Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.11%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1310   345.25  366.65  379.62(0.21)  384.3(0.25)  (0) 386.511.6    2120(-0.1)50[7][10][0]76-56UT0HoldLong    (6)05-6-91.3,9396



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 384.3(hourly_sma_10 -0.57%)   379.62(hourly_sma_20 -1.78%)   366.65(daily_ema_10 -5.14%)   345.25(daily_ema_20 -10.68%)   
Resistance Levels: 


 
2Jan/139   345.25  366.65  378.81(0.19)  383.33(0.2)  386.4(0.06) 385.821.6    2121(-0.3)50[6][11][-3]77-6CR-0.1OpenShort?    (6)2-4-7-21.3,9496
3Jan/1215   342.15  361.68  378.1(0.21)  382.57(0.23)  386.17(0.2) 386.351.8    1421(-0.8)50[7][16][-2]8541CR0OpenShort?    (7)7-6-8181.5,9796
4Jan/1214   342.15  361.68  377.31(0.27)  381.68(0.32)  385.4(0.44) 387.111.8    1422(0.3)50[9][25][4]9487UT0.3HoldLong    (7)145-2201.8,9996
5Jan/1213   342.15  361.68  376.28(0.26)  380.46(0.3)  383.72(0.4) 386.491.8    1421(0.5)50[9][23][2]9797UT0.5HoldLong    (8)13-5-1201.9,9996
 


6Jan/1212   342.15  361.68  375.3(0.28)  379.33(0.35)  382.2(0.53) 387.091.8    1421(2)50[9][29][15]108147UT1HoldLong    (9)17267202.3,10096
7Jan/1211   342.15  361.68  374.26(0.21)  377.99(0.25)  380.2(0.32) 383.81.7    1419(1.3)50[7][20][9]100107UT0.8HoldLong    (7)11123202,10096
8Jan/1210   342.15  361.68  373.49(0.22)  377.04(0.22)  378.99(0.26) 382.221.6    1418(0.5)50[7][17][13]10061UT0.7CloseLong    (6)9244202,10096
9Jan/129   342.15  361.68  372.67(0.19)  376.21(0.17)  378.01(0.21) 379.151.5    1417(0.1)50[6][15][2]8821UT0.3HoldLong?    (6)74-2191.5,10096
10Jan/1115   341.98  356.35  371.97(0.17)  375.58(0.17)  377.2(0.2) 378.71.6    1117(-1)50[6][14][5]9047UT0.4HoldLong?    (6)710-3201.6,10097
 


11Jan/1114   341.98  356.35  371.35(0.11)  374.94(0.17)  376.44(0.17) 377.471.6    1118(0.9)50[4][12][1]8887UT0.3HoldLong    (5)61-1111.5,10097
12Jan/1113   341.98  356.35  370.93(0.11)  374.31(0.18)  375.81(0.19) 377.381.6    1117(1.3)50[4][13][2]93100UT0.4OpenLong    (4)620191.7,10097
13Jan/1112   341.98  356.35  370.53(0.11)  373.63(0.19)  375.09(0.19) 377.131.6    1116(1.5)50[4][13][7]98110UT0.6OpenLong    (3)6152201.9,10097
14Jan/1111   341.98  356.35  370.11(0.1)  372.92(0.22)  374.37(0.11) 375.31.5    1114(0.7)50[3][11][0]9060UT0.3HoldLong    (3)42-2-41.6,10097
15Jan/1110   341.98  356.35  369.73(0.14)  372.11(0.25)  373.97(0.18) 3751.5    1114(0.8)50[5][14][3]9337UT0.3HoldLong    (3)67-281.7,10097
 


16Jan/119   341.98  356.35  369.2(0.11)  371.19(0.18)  373.28(0.13) 374.131.4    1113(0.3)50[4][11][1]9344UT0.3HoldLong?    (4)42-2121.7,10097
17Jan/1015   341.83  351.73  368.8(0.14)  370.53(0.16)  372.78(0.17) 373.891.3    812(0.8)50[5][12][2]9534UT0.4HoldLong?    (4)61-2201.8,10097
18Jan/1014   341.83  351.73  368.27(0.16)  369.94(0.22)  372.16(0.19) 373.741.3    812(0)50[5][14][5]10027UT0.6CloseLong    (5)663202,10097
19Jan/1013   341.83  351.73  367.7(0.13)  369.12(0.21)  371.47(0.34) 373.011.3    812(0.6)50[4][18][5]9890UT0.5HoldLong    (5)1157201.9,10097
20Jan/1012   341.83  351.73  367.22(0.15)  368.34(0.15)  370.22(0.3) 372.391.3    811(-0.1)50[5][16][9]10057UT0.8CloseLong    (4)101112202,10097
 


21Jan/1011   341.83  351.73  366.68(0.15)  367.78(0.05)  369.1(0.22) 370.971.2    811(-1)50[5][12][8]9017UT0.7HoldLong    (4)7221201.6,10097
22Jan/1010   341.83  351.73  366.12(0.18)  367.58(0.07)  368.3(0.22) 370.731.2    812(-0.5)50[6][12][8]78-3UT0.8HoldLong    (5)7414201.6,8897
23Jan/109   341.83  351.73  365.46(0.15)  367.33(0.01)  367.5(0.2) 370.241.2    813(-1.2)50[5][11][14]6521UT0.9OpenLong?    (5)7279201.6,7597
24Jan/915   341.75  347.53  364.9(0.12)  367.3(-0.01)  366.78(0.09) 366.911    614(-0.7)50[4][6][-1]27-46CR0HoldShort?    (4)32-6-40.6,6297
25Jan/914   341.75  347.53  364.45(0.18)  367.34(0.03)  366.46(-0.01) 366.631    615(-2.7)50[6][4][-2]36-136CR0HoldShort    (4)-0-21-190.6,7197
 


26Jan/913   341.75  347.53  363.81(0.2)  367.24(0.05)  366.48(-0.1) 366.851    617(-2.4)50[7][2][-5]39-162CR0.1HoldShort    (6)-3-9-2-150.7,7197
27Jan/912   341.75  347.53  363.08(0.18)  367.07(0.13)  366.86(-0.08) 367.951.1    620(-0.8)50[6][4][5]45-86UT0.2OpenLong    (7)-320-6-101,7097
28Jan/911   341.75  347.53  362.41(0.15)  366.61(0.09)  367.16(-0.18) 365.511    620(-0.8)40[5][-0][-6]32-123DR-0.3OpenShort    (5)-61-17-200.6,6797
29Jan/910   341.75  347.53  361.87(0.14)  366.28(0.04)  367.84(-0.13) 365.40.9    621(-0.8)40[5][0][-8]46-86DR-0.5OpenShort    (5)-4-9-16-200.7,7897
30Jan/99   341.75  347.53  361.35(0.24)  366.15(0.15)  368.33(0.08) 366.541    622(-1.6)50[8][10][-9]63-99CR-0.3HoldShort?    (5)3-19-9-200.9,9097
 


31Jan/615   341.78  343.24  360.5(0.28)  365.61(0.26)  368.04(0.2) 368.861    324(0.3)50[9][16][-1]83-19CR0.1OpenShort?    (8)7-5-291.4,9884
32Jan/614   341.78  343.24  359.5(0.39)  364.66(0.29)  367.29(0.33) 369.471.1    323(-2.6)50[13][21][5]93-49UT0.4HoldLong    (9)1154201.7,10084
33Jan/613   341.78  343.24  358.12(0.39)  363.59(0.31)  366.07(0.38) 368.881    326(-1.8)50[13][23][8]90-15UT0.4HoldLong    (12)12123201.6,10084
34Jan/612   341.78  343.24  356.73(0.38)  362.48(0.26)  364.69(0.21) 367.411    328(-1.5)50[12][17][9]88-45UT0.4HoldLong    (11)7173201.5,10084
35Jan/611   341.78  343.24  355.38(0.38)  361.54(0.33)  363.94(0.22) 365.360.9    329(-1.8)50[12][18][1]82-65UT0.2HoldLong    (11)71151.3,9984
 


36Jan/610   341.78  343.24  354.03(0.33)  360.35(0.33)  363.13(0.27) 365.30.9    331(-0.4)50[11][19][6]8241UT0.3HoldLong    (12)916-3191.4,9784
37Jan/69   341.78  343.24  352.88(0.31)  359.15(0.26)  362.17(0.28) 363.380.8    331(0.4)50[10][19][5]8044UT0.1HoldLong?    (10)910-3201.3,9784
38Jan/515   341.82  338.51  351.79(0.28)  358.22(0.22)  361.15(0.25) 362.140.8    031(1.2)45[9][17][-2]7961CR0.1OpenShort?    (9)8-13-2201.3,9664
39Jan/514   341.82  338.51  350.82(0.38)  357.44(0.26)  360.24(0.32) 363.690.8    030(0.2)50[12][21][12]9051UT0.4HoldLong    (9)10191201.6,10064
40Jan/513   341.82  338.51  349.5(0.36)  356.52(0.31)  359.08(0.41) 361.370.7    030(-0.3)50[12][24][7]8868UT0.3HoldLong    (11)13150201.5,10064
 


41Jan/512   341.82  338.51  348.25(0.35)  355.41(0.32)  357.62(0.45) 359.570.7    030(0.3)50[11][26][4]8578UT0.2HoldLong    (11)147-1191.4,10064
42Jan/511   341.82  338.51  347.04(0.29)  354.29(0.45)  356.03(0.18) 358.790.6    030(0.7)50[9][19][2]8878UT0.4HoldLong    (10)673-111.5,10064
43Jan/510   341.82  338.51  346.05(0.28)  352.69(0.48)  355.38(0.2) 357.960.6    029(1.5)50[9][20][1]8898UT0.3OpenLong    (9)6-0351.6,9864
44Jan/59   341.82  338.51  345.09(0.29)  350.99(0.51)  354.67(0.2) 357.990.6    027(1.9)50[9][20][15]89114UT0.5OpenLong?    (9)637-3201.8,9464
45Jan/415   342.06  333.31  344.09(0.23)  349.22(0.44)  353.96(0.22) 353.590.4    -526(1.7)15[7][19][2]7894UT-0.1OpenLong?    (7)711-9-41.4,9335
 


46Jan/414   342.06  333.31  343.31(0.29)  347.69(0.31)  353.17(0.17) 352.330.4    -524(-0.3)10[9][15][-6]80-6CR-0.1OpenShort    (7)5-20-12201.4,9535
47Jan/413   342.06  333.31  342.33(0.31)  346.61(0.36)  352.56(0.73) 354.640.5    -524(1.5)50[10][34][6]98224UT0.3OpenLong    (10)23-1-3201.9,10035
48Jan/412   342.06  333.31  341.28(0.31)  345.35(0.34)  350.01(0.78) 354.710.5    -523(2.4)50[10][36][16]105267UT0.8HoldLong    (10)25235202.2,10035
49Jan/411   342.06  333.31  340.22(0.33)  344.19(0.51)  347.29(0.85) 354.530.5    -520(3.2)50[11][41][28]115294UT1.3HoldLong    (10)274138202.6,10035
50Jan/410   342.06  333.31  339.09(0.27)  342.43(0.43)  344.37(0.7) 349.80.3    -517(2)50[9][34][13]108217UT1.2HoldLong    (8)22736202.3,10035
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA