|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $30.2750 One month high (close): $38.2950
WDC Daily Change: -1.61% Daily StdDev 3.29% WDC EMA_5_Trend: 0% 10Minute StdDev: $0.4121
Latest Price : $37.21(-1.61%) | Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 33.9 | 35.88 | 37.97(-0.05) | 37.93(-0.18) | 37.81(-0.45) | 37.33 | 1.1 | | 15 | 9(1) | 15 | [-2] | [-12] | [-17] | -110 | -230 | RG | -1.8 | SmallLong | | (-3) | -14 | -8 | -53 | -20 | -2.4,0 | 74 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.88(daily_ema_10 -3.88%) 33.9(daily_ema_20 -9.19%)
Resistance Levels: 37.93(weak_hourly_sma_10 1.61%) 37.97(weak_hourly_sma_20 1.71%)
|
| | | 2 | Jan/13 | 9 | 33.9 | 35.88 | 37.99(-0.08) | 38(-0.21) | 37.98(-0.29) | 37.42 | 1.2 | | 15 | 8(1.5) | 0 | [-2] | [-8] | [-26] | -86 | -144 | RG | -2.4 | SmallLong? | | (-1) | -9 | -39 | -44 | -20 | -2.4,24 | 74 | | 3 | Jan/12 | 15 | 33.82 | 35.22 | 38.02(0.05) | 38.08(-0.08) | 38.09(-0.03) | 37.89 | 1.4 | | 13 | 6(-0.9) | 40 | [2] | [3] | [-13] | -17 | -84 | CR | -1 | HoldShort? | | (0) | -1 | -24 | -17 | -20 | -0.7,51 | 71 | | 4 | Jan/12 | 14 | 33.82 | 35.22 | 38(0.08) | 38.11(0.03) | 38.1(0.16) | 38.18 | 1.5 | | 13 | 7(-0.5) | 50 | [2] | [11] | [3] | 48 | 12 | UT | 0.4 | OpenLong | | (3) | 5 | -3 | 17 | 16 | 0.8,78 | 71 | | 5 | Jan/12 | 13 | 33.82 | 35.22 | 37.97(0.16) | 38.1(-0.05) | 38.04(-0.05) | 38.21 | 1.5 | | 13 | 8(-2.5) | 50 | [5] | [4] | [2] | 47 | -107 | UT | 0.7 | OpenLong | | (3) | -2 | -2 | 10 | 11 | 1.1,69 | 71 | | | | |
| 6 | Jan/12 | 12 | 33.82 | 35.22 | 37.91(0.13) | 38.12(0.05) | 38.06(0.08) | 38.23 | 1.5 | | 13 | 10(-0.9) | 50 | [4] | [9] | [10] | 35 | -27 | UT | 0.6 | OpenLong | | (5) | 2 | 24 | 1 | 18 | 1.1,57 | 71 | | 7 | Jan/12 | 11 | 33.82 | 35.22 | 37.86(0.13) | 38.1(-0.03) | 38.03(-0.13) | 37.94 | 1.4 | | 13 | 11(-2.2) | 50 | [4] | [1] | [-6] | -3 | -138 | CR | -0.3 | HoldShort | | (4) | -4 | 3 | -25 | -20 | 0.2,42 | 71 | | 8 | Jan/12 | 10 | 33.82 | 35.22 | 37.81(0.13) | 38.11(0.05) | 38.08(-0.1) | 37.91 | 1.4 | | 13 | 13(-1.4) | 50 | [4] | [3] | [-5] | 17 | -122 | CR | -0.4 | HoldShort | | (5) | -3 | 0 | -13 | -20 | 0.3,59 | 71 | | 9 | Jan/12 | 9 | 33.82 | 35.22 | 37.76(0.13) | 38.09(0.08) | 38.12(-0.13) | 37.91 | 1.4 | | 13 | 15(-1) | 45 | [4] | [3] | [-17] | 31 | -118 | CR | -0.5 | HoldShort? | | (4) | -4 | -32 | -10 | -20 | 0.3,73 | 71 | | 10 | Jan/11 | 15 | 33.69 | 34.56 | 37.71(0.24) | 38.06(0.13) | 38.17(-0.03) | 38.3 | 1.6 | | 11 | 16(-2.5) | 50 | [7] | [9] | [7] | 71 | -77 | UT | 0.3 | OpenLong? | | (6) | -1 | 16 | 2 | 13 | 1.3,88 | 75 | | | | |
| 11 | Jan/11 | 13 | 33.69 | 34.56 | 37.62(0.27) | 38.01(0.08) | 38.17(0) | 38.11 | 1.6 | | 11 | 18(-3.3) | 50 | [8] | [9] | [-1] | 57 | -129 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -5 | 8 | 1,82 | 75 | | 12 | Jan/11 | 12 | 33.69 | 34.56 | 37.52(0.37) | 37.98(0.08) | 38.18(0.13) | 38.14 | 1.6 | | 11 | 22(-5.5) | 50 | [11] | [14] | [-1] | 62 | -152 | CR | -0.1 | HoldShort | | (9) | 4 | -2 | -7 | 8 | 1,87 | 75 | | 13 | Jan/11 | 11 | 33.69 | 34.56 | 37.38(0.4) | 37.95(0.13) | 38.13(0.16) | 38.16 | 1.6 | | 11 | 27(-4.3) | 50 | [12] | [16] | [1] | 66 | -137 | UT | 0 | OpenLong | | (13) | 5 | 2 | -4 | 13 | 1,91 | 75 | | 14 | Jan/11 | 10 | 33.69 | 34.56 | 37.23(0.43) | 37.9(0.16) | 38.07(0.29) | 38.14 | 1.6 | | 11 | 31(-3.5) | 50 | [13] | [20] | [-4] | 71 | -105 | CR | 0.1 | HoldShort | | (14) | 9 | -16 | -1 | 16 | 1,96 | 75 | | 15 | Jan/11 | 9 | 33.69 | 34.56 | 37.07(0.43) | 37.84(0.34) | 37.96(0.29) | 38.33 | 1.7 | | 11 | 35(-1.5) | 50 | [13] | [23] | [6] | 83 | -4 | UT | 0.4 | HoldLong? | | (16) | 9 | 16 | 4 | 5 | 1.3,100 | 75 | | | | |
| 16 | Jan/10 | 14 | 33.53 | 33.78 | 36.91(0.41) | 37.71(0.24) | 37.85(0.21) | 38.14 | 1.8 | | 8 | 36(-3.7) | 50 | [13] | [19] | [11] | 79 | -15 | UT | 0.3 | HoldLong | | (13) | 6 | 21 | 3 | 20 | 1.2,99 | 71 | | 17 | Jan/10 | 12 | 33.53 | 33.78 | 36.76(0.46) | 37.62(0.29) | 37.77(0.03) | 37.89 | 1.7 | | 8 | 40(-2.4) | 50 | [14] | [15] | [1] | 74 | -126 | UT | 0.1 | OpenLong | | (13) | 1 | 7 | -1 | -18 | 1.1,96 | 71 | | 18 | Jan/10 | 11 | 33.53 | 33.78 | 36.59(0.49) | 37.51(0.21) | 37.76(0.05) | 37.81 | 1.6 | | 8 | 43(-3.2) | 50 | [15] | [14] | [6] | 72 | -128 | UT | 0 | OpenLong | | (15) | 2 | 16 | -2 | 8 | 1.1,94 | 71 | | 19 | Jan/10 | 10 | 33.53 | 33.78 | 36.41(0.66) | 37.43(0.16) | 37.74(0.05) | 37.62 | 1.6 | | 8 | 46(-7) | 50 | [20] | [15] | [-6] | 69 | -293 | CR | -0.1 | HoldShort | | (16) | 2 | -15 | -5 | 3 | 1,94 | 71 | | 20 | Jan/10 | 9 | 33.53 | 33.78 | 36.17(0.64) | 37.37(0.35) | 37.72(0.37) | 37.8 | 1.6 | | 8 | 53(-4.3) | 50 | [20] | [27] | [2] | 77 | -78 | UT | 0.1 | HoldLong? | | (23) | 11 | 5 | -2 | 5 | 1.2,97 | 71 | | | | |
| 21 | Jan/9 | 15 | 33.34 | 33 | 35.94(0.62) | 37.24(0.46) | 37.58(0.32) | 37.74 | 1.8 | | 5 | 57(-5.7) | 50 | [19] | [27] | [-4] | 78 | -18 | CR | 0.1 | OpenShort? | | (22) | 10 | -13 | -3 | 3 | 1.2,98 | 68 | | 22 | Jan/9 | 12 | 33.34 | 33 | 35.72(0.65) | 37.07(0.71) | 37.46(0.54) | 37.89 | 1.9 | | 5 | 63(0.1) | 50 | [20] | [37] | [9] | 85 | 120 | UT | 0.3 | HoldLong | | (21) | 16 | 22 | 2 | 11 | 1.4,100 | 68 | | 23 | Jan/9 | 11 | 33.34 | 33 | 35.49(0.65) | 36.81(0.68) | 37.26(0.38) | 37.63 | 1.8 | | 5 | 63(0.1) | 50 | [20] | [32] | [3] | 84 | 72 | UT | 0.2 | HoldLong | | (20) | 12 | 8 | -2 | 8 | 1.4,99 | 68 | | 24 | Jan/9 | 10 | 33.34 | 33 | 35.26(0.69) | 36.56(0.72) | 37.12(0.3) | 37.54 | 1.7 | | 5 | 63(-0.3) | 50 | [21] | [31] | [17] | 87 | 65 | UT | 0.3 | HoldLong | | (22) | 9 | 43 | 0 | 20 | 1.5,99 | 68 | | 25 | Jan/9 | 9 | 33.34 | 33 | 35.02(0.6) | 36.3(0.53) | 37.01(0.3) | 37.04 | 1.5 | | 5 | 63(0) | 50 | [18] | [27] | [-2] | 80 | 81 | CR | 0 | OpenShort? | | (21) | 9 | -15 | -4 | 20 | 1.3,97 | 68 | | | | |
| 26 | Jan/6 | 15 | 33.13 | 32.33 | 34.81(0.84) | 36.11(0.58) | 36.9(0.63) | 37.21 | 1.8 | | 1 | 63(-6.9) | 50 | [25] | [39] | [15] | 89 | 36 | UT | 0.2 | HoldLong? | | (21) | 19 | 29 | -3 | 20 | 1.6,99 | 50 | | 27 | Jan/6 | 14 | 33.13 | 32.33 | 34.52(0.79) | 35.9(0.64) | 36.67(0.85) | 36.87 | 1.6 | | 1 | 70(-1.8) | 50 | [24] | [46] | [2] | 87 | 133 | UT | 0.1 | HoldLong | | (26) | 26 | -8 | -3 | 20 | 1.5,99 | 50 | | 28 | Jan/6 | 13 | 33.13 | 32.33 | 34.25(0.82) | 35.67(0.79) | 36.36(1.03) | 36.96 | 1.7 | | 1 | 72(0.3) | 50 | [25] | [54] | [5] | 93 | 256 | UT | 0.4 | HoldLong | | (27) | 31 | -3 | 0 | 20 | 1.7,100 | 50 | | 29 | Jan/6 | 12 | 33.13 | 32.33 | 33.97(0.89) | 35.39(1.17) | 35.99(1.15) | 36.99 | 1.7 | | 1 | 71(2.3) | 50 | [27] | [63] | [21] | 98 | 318 | UT | 0.6 | OpenLong | | (28) | 35 | 43 | 5 | 20 | 1.9,100 | 50 | | 30 | Jan/6 | 11 | 33.13 | 32.33 | 33.67(0.75) | 34.98(1.01) | 35.58(0.76) | 36.49 | 1.5 | | 1 | 69(2.6) | 50 | [23] | [48] | [22] | 95 | 309 | UT | 0.6 | OpenLong | | (27) | 23 | 40 | 3 | 20 | 1.8,100 | 50 | | | | |
| 31 | Jan/6 | 10 | 33.13 | 32.33 | 33.42(0.72) | 34.63(0.79) | 35.31(0.54) | 36.04 | 1.3 | | 1 | 66(2.2) | 50 | [22] | [38] | [31] | 93 | 224 | UT | 0.5 | OpenLong | | (24) | 16 | 67 | 1 | 20 | 1.7,100 | 50 | | 32 | Jan/6 | 9 | 33.13 | 32.33 | 33.18(0.51) | 34.36(0.56) | 35.12(0.4) | 35.29 | 0.9 | | 1 | 64(2.7) | 50 | [15] | [29] | [9] | 84 | 251 | UT | 0.1 | OpenLong? | | (20) | 12 | 12 | -5 | 20 | 1.4,99 | 50 | | 33 | Jan/5 | 15 | 32.94 | 31.76 | 33.01(0.58) | 34.17(0.59) | 34.98(0.55) | 35.16 | 1 | | -5 | 61(-3) | 50 | [17] | [33] | [11] | 87 | 230 | UT | 0.1 | HoldLong? | | (17) | 17 | 17 | -6 | 20 | 1.5,99 | 44 | | 34 | Jan/5 | 14 | 32.94 | 31.76 | 32.82(0.55) | 33.97(0.65) | 34.79(1.1) | 34.97 | 1 | | -5 | 64(1.9) | 50 | [17] | [51] | [-1] | 89 | 392 | CR | 0.1 | OpenShort | | (19) | 34 | -15 | -3 | 20 | 1.6,99 | 44 | | 35 | Jan/5 | 12 | 32.94 | 31.76 | 32.64(0.62) | 33.75(0.75) | 34.41(1.41) | 35.13 | 1 | | -5 | 63(6.1) | 50 | [19] | [63] | [13] | 98 | 501 | UT | 0.5 | OpenLong | | (20) | 43 | 4 | 2 | 20 | 1.9,100 | 44 | | | | |
| 36 | Jan/5 | 11 | 32.94 | 31.76 | 32.44(0.59) | 33.5(1.09) | 33.93(1.01) | 35.08 | 1 | | -5 | 56(6.6) | 50 | [18] | [55] | [26] | 105 | 481 | UT | 1 | HoldLong | | (20) | 31 | 46 | 13 | 20 | 2.2,100 | 44 | | 37 | Jan/5 | 10 | 32.94 | 31.76 | 32.25(0.5) | 33.14(0.94) | 33.59(0.69) | 34.58 | 0.8 | | -5 | 50(5.5) | 50 | [15] | [43] | [21] | 98 | 404 | UT | 0.9 | OpenLong | | (17) | 21 | 37 | 6 | 20 | 2.2,93 | 44 | | 38 | Jan/5 | 9 | 32.94 | 31.76 | 32.09(0.47) | 32.83(0.86) | 33.36(0.63) | 34.18 | 0.6 | | -5 | 44(5.2) | 50 | [14] | [39] | [48] | 92 | 347 | UT | 0.9 | OpenLong? | | (15) | 19 | 122 | -3 | 20 | 2.2,87 | 44 | | 39 | Jan/4 | 15 | 32.9 | 31.34 | 31.94(0.28) | 32.55(0.56) | 33.15(0.15) | 32.91 | 0 | | -12 | 39(-0.4) | -15 | [9] | [16] | [-7] | 67 | 63 | CR | -0.3 | HoldShort? | | (9) | 5 | -8 | -12 | -20 | 1.2,87 | 35 | | 40 | Jan/4 | 14 | 32.9 | 31.34 | 31.85(0.44) | 32.37(0.5) | 33.1(0.12) | 32.99 | 0 | | -12 | 40(-1.2) | -25 | [14] | [16] | [-12] | 79 | -57 | CR | -0.1 | OpenShort | | (10) | 4 | -36 | -9 | 18 | 1.4,94 | 35 | | | | |
| 41 | Jan/4 | 13 | 32.9 | 31.34 | 31.71(0.48) | 32.21(0.69) | 33.06(1.19) | 33.37 | 0.2 | | -12 | 41(1.8) | 25 | [15] | [53] | [10] | 100 | 337 | UT | 0.4 | HoldLong | | (16) | 38 | 2 | -1 | 20 | 2,100 | 35 | | 42 | Jan/4 | 12 | 32.9 | 31.34 | 31.56(0.48) | 31.99(0.44) | 32.67(1.18) | 33.35 | 0.2 | | -12 | 39(3.6) | 25 | [15] | [49] | [21] | 102 | 384 | UT | 0.8 | HoldLong | | (16) | 38 | 22 | -6 | 20 | 2.2,97 | 35 | | 43 | Jan/4 | 11 | 32.9 | 31.34 | 31.41(0.38) | 31.85(0.57) | 32.29(1.1) | 33.12 | 0.1 | | -12 | 35(4.8) | 25 | [12] | [47] | [32] | 107 | 436 | UT | 1.1 | HoldLong | | (15) | 35 | 44 | 26 | 20 | 2.4,97 | 35 | | 44 | Jan/4 | 10 | 32.9 | 31.34 | 31.29(0.22) | 31.67(0.41) | 31.94(0.85) | 32.67 | -0.1 | | -12 | 31(2.9) | 10 | [7] | [36] | [9] | 102 | 434 | RG | 1.2 | SmallShort | | (10) | 27 | -13 | 23 | 20 | 2.2,97 | 35 | | 45 | Jan/4 | 9 | 32.9 | 31.34 | 31.22(0.29) | 31.54(0.51) | 31.67(1.02) | 32.8 | -0 | | -12 | 28(7.8) | 20 | [9] | [43] | [66] | 119 | 472 | UT | 2 | HoldLong? | | (9) | 33 | 135 | 30 | 20 | 2.8,99 | 35 | | | | |
| 46 | Jan/3 | 15 | 33.03 | 31.25 | 31.13(0.06) | 31.38(0.03) | 31.35(0.16) | 31.46 | -0.8 | | -16 | 20(0.6) | -30 | [2] | [5] | [2] | 28 | 91 | RG | 0.3 | Wait? | | (2) | 5 | 2 | 4 | 3 | 0.8,58 | 29 | | 47 | Jan/3 | 14 | 33.03 | 31.25 | 31.11(0.1) | 31.37(0.06) | 31.3(-0.32) | 31.44 | -0.8 | | -16 | 19(0.2) | -35 | [3] | [-10] | [3] | 33 | -67 | RG | 0.4 | Wait | | (1) | -10 | 10 | -4 | 6 | 0.8,63 | 29 | | 48 | Jan/3 | 13 | 33.03 | 31.25 | 31.08(0.06) | 31.35(0.03) | 31.3(0) | 31.34 | -0.8 | | -16 | 19(0.1) | -30 | [2] | [-0] | [6] | 29 | 20 | RG | -0.2 | Wait | | (3) | 0 | 17 | 10 | -13 | 0.7,61 | 29 | | 49 | Jan/3 | 12 | 33.03 | 31.25 | 31.06(0.06) | 31.34(0.03) | 31.4(-0.03) | 31.17 | -0.9 | | -16 | 19(-0.3) | -50 | [2] | [-1] | [-8] | 17 | -26 | DR | -0.6 | OpenShort | | (1) | -1 | -18 | 6 | -20 | 0.3,59 | 29 | | 50 | Jan/3 | 11 | 33.03 | 31.25 | 31.04(0.16) | 31.33(0.35) | 31.4(0) | 31.35 | -0.8 | | -16 | 19(-0.8) | -15 | [5] | [5] | [1] | 44 | -58 | RG | -0.2 | Wait | | (4) | 0 | 13 | 15 | -20 | 0.8,74 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|