USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $41.9300 One month high (close): $47.5900

USB Daily Change: -0.55% Daily StdDev 1.66% USB EMA_5_Trend: 0.43% 10Minute StdDev: $0.3957

Latest Price : $47.33(-0.55%)

Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	10	44.59	46.22	47.08(0.04)	47.45(-0.04)	47.34(-0.44)	46.76	1.1	21	27(-0.7)	30	[2]	[-23]	[-7]	-33	-246	DR	-1.1	OpenShort	(2)	-27	22	-41	-20	-0.6,32	86
Daily Trend: % Up Forces: 47.08(hourly_sma_20 0.68%) Down Forces: Support Levels: 46.22(daily_ema_10 -1.15%) 44.59(daily_ema_20 -4.64%) Resistance Levels: 47.45(weak_hourly_sma_10 1.48%)

2	Jan/13	9	44.59	46.22	47.06(-0.02)	47.47(-0.11)	47.55(-0.5)	46.56	1	21	28(0.3)	5	[-1]	[-30]	[-54]	-14	-233	RG	-1.8	SmallLong?	(1)	-30	-115	-37	-20	-0.9,59	86
3	Jan/12	15	44.42	45.84	47.07(0.11)	47.52(0.13)	47.79(0.02)	47.63	1.7	19	27(-0.7)	50	[7]	[11]	[-11]	67	-3	CR	-0.3	HoldShort?	(6)	1	-26	-11	-10	1,92	91
4	Jan/12	14	44.42	45.84	47.02(0.17)	47.46(0.23)	47.78(0.19)	47.87	1.8	19	28(1.2)	50	[9]	[23]	[-1]	89	47	CR	0.2	OpenShort	(8)	11	-3	-5	10	1.6,99	91
5	Jan/12	13	44.42	45.84	46.94(0.17)	47.35(0.19)	47.69(0.29)	47.9	1.8	19	27(1.6)	50	[9]	[28]	[6]	98	95	UT	0.4	OpenLong	(9)	16	8	-3	20	1.9,100	91

6	Jan/12	12	44.42	45.84	46.86(0.15)	47.26(0.25)	47.55(0.32)	47.83	1.8	19	25(2.4)	50	[8]	[31]	[6]	100	134	UT	0.6	HoldLong	(9)	18	12	-2	20	2,100	91
7	Jan/12	11	44.42	45.84	46.79(0.15)	47.14(0.23)	47.4(0.32)	47.72	1.7	19	23(2.3)	50	[8]	[30]	[8]	105	124	UT	0.7	HoldLong	(8)	18	13	2	20	2.2,100	91
8	Jan/12	10	44.42	45.84	46.72(0.15)	47.03(0.26)	47.25(0.23)	47.6	1.7	19	21(2)	50	[8]	[26]	[10]	108	90	UT	0.9	HoldLong	(8)	13	21	4	20	2.3,100	91
9	Jan/12	9	44.42	45.84	46.65(0.15)	46.91(0.26)	47.14(0.26)	47.41	1.6	19	19(1.7)	50	[8]	[28]	[10]	105	68	UT	0.8	HoldLong?	(7)	14	21	7	20	2.2,100	91
10	Jan/11	15	44.2	45.44	46.58(0.11)	46.79(0.17)	47.02(0.13)	47.22	1.7	17	17(0.3)	50	[6]	[17]	[8]	98	56	UT	0.6	HoldLong?	(7)	7	16	2	20	2,98	90

11	Jan/11	13	44.2	45.44	46.53(0.09)	46.71(0.13)	46.96(0.17)	47.07	1.7	17	17(0.6)	50	[5]	[18]	[7]	96	69	UT	0.4	HoldLong	(5)	10	11	5	20	1.9,98	90
12	Jan/11	12	44.2	45.44	46.49(0.13)	46.65(0.06)	46.88(0.15)	46.97	1.6	17	16(-0.9)	50	[7]	[16]	[-0]	84	-1	UT	0.3	HoldLong	(6)	8	-5	-7	20	1.7,91	90
13	Jan/11	11	44.2	45.44	46.43(0.15)	46.62(0.11)	46.81(0.28)	47.01	1.6	17	17(-0.3)	50	[8]	[25]	[11]	92	32	UT	0.7	HoldLong	(7)	16	21	7	20	2,92	90
14	Jan/11	10	44.2	45.44	46.36(0.11)	46.57(0.09)	46.68(0.24)	46.82	1.5	17	17(-0.4)	50	[6]	[21]	[-3]	81	45	CR	0.5	OpenShort	(7)	13	-19	9	19	1.6,91	90
15	Jan/11	9	44.2	45.44	46.31(0.15)	46.53(0.15)	46.57(0.26)	47	1.6	17	18(0.1)	50	[8]	[25]	[22]	106	56	UT	1.4	CloseLong?	(7)	15	42	26	20	2.3,98	90

16	Jan/10	14	43.99	45.05	46.24(0.11)	46.46(0.04)	46.45(0.04)	46.62	1.7	15	17(-3.7)	50	[6]	[9]	[3]	71	-29	UT	0.6	OpenLong	(7)	2	2	13	6	1.3,88	86
17	Jan/10	12	43.99	45.05	46.19(0.15)	46.44(0.09)	46.45(0)	46.6	1.7	15	21(-1.5)	50	[8]	[8]	[8]	54	-70	UT	0.5	OpenLong	(7)	0	24	-2	6	1.2,74	86
18	Jan/10	11	43.99	45.05	46.12(0.11)	46.4(0.02)	46.43(-0.09)	46.38	1.5	15	23(-2.4)	50	[6]	[1]	[2]	29	-80	UT	-0.1	OpenLong	(6)	-5	15	-15	-9	0.7,61	86
19	Jan/10	10	43.99	45.05	46.07(0.04)	46.39(0.02)	46.47(-0.06)	46.24	1.4	15	25(0)	45	[2]	[2]	[-11]	32	-19	CR	-0.6	HoldShort	(6)	-3	-17	-20	-20	0.4,72	86
20	Jan/10	9	43.99	45.05	46.05(0.07)	46.38(0.04)	46.5(0.06)	46.4	1.5	15	25(0.1)	50	[4]	[9]	[-6]	61	21	CR	-0.3	HoldShort?	(4)	3	-11	-9	-9	0.9,88	86

21	Jan/9	15	43.82	44.67	46.02(0.07)	46.36(0.09)	46.47(0.06)	46.5	1.9	13	25(-1.4)	50	[4]	[11]	[-4]	75	42	CR	0.1	HoldShort?	(5)	3	-14	-2	9	1.2,95	75
22	Jan/9	12	43.82	44.67	45.99(0.04)	46.32(0.17)	46.44(0.15)	46.63	2	13	26(1.7)	50	[2]	[17]	[4]	93	136	UT	0.5	OpenLong	(4)	8	9	6	6	1.7,100	75
23	Jan/9	11	43.82	44.67	45.97(0.04)	46.24(0.2)	46.37(0.15)	46.55	1.9	13	25(1.6)	50	[2]	[18]	[5]	87	126	UT	0.5	OpenLong	(1)	8	14	0	6	1.6,97	75
24	Jan/9	10	43.82	44.67	45.95(0.09)	46.15(0.13)	46.3(0.11)	46.42	1.8	13	23(0.3)	50	[5]	[15]	[7]	82	34	UT	0.4	HoldLong	(2)	6	16	2	13	1.4,97	75
25	Jan/9	9	43.82	44.67	45.91(0.09)	46.09(0.15)	46.25(0.02)	46.27	1.7	13	23(-0.7)	50	[5]	[10]	[-4]	75	-10	CR	0.1	HoldShort?	(5)	1	-11	2	-9	1.1,97	75

26	Jan/6	15	43.65	44.28	45.87(0.2)	46.02(0.2)	46.24(0.11)	46.37	2.1	12	23(-9.2)	50	[11]	[19]	[6]	86	-73	UT	0.4	HoldLong?	(6)	6	10	5	19	1.5,98	69
27	Jan/6	14	43.65	44.28	45.78(0.2)	45.93(0.17)	46.19(0.17)	46.28	2.1	12	33(-5.8)	50	[11]	[21]	[4]	76	-54	UT	0.2	HoldLong	(10)	9	10	3	6	1.2,96	69
28	Jan/6	13	43.65	44.28	45.69(0.2)	45.85(0.2)	46.11(0.22)	46.19	2	12	38(-4.3)	50	[11]	[24]	[2]	70	-42	UT	0.2	OpenLong	(10)	12	2	4	6	1,95	69
29	Jan/6	12	43.65	44.28	45.6(0.2)	45.76(0.07)	46.01(0.17)	46.17	2	12	43(-3.1)	50	[11]	[18]	[5]	71	-34	UT	0.3	OpenLong	(10)	9	-6	12	20	1.1,93	69
30	Jan/6	11	43.65	44.28	45.51(0.15)	45.73(0.13)	45.93(0.28)	46.22	2	12	46(0.3)	50	[8]	[25]	[8]	66	76	UT	0.5	OpenLong	(10)	15	9	10	20	1.2,86	69

31	Jan/6	10	43.65	44.28	45.44(0.18)	45.73(0)	45.8(0.28)	46.14	2	12	46(-0.4)	50	[10]	[22]	[19]	57	35	UT	0.6	OpenLong	(9)	15	39	7	20	1.2,77	69
32	Jan/6	9	43.65	44.28	45.36(0.13)	45.67(-0.09)	45.67(0.18)	45.79	1.7	12	46(-1.3)	50	[7]	[13]	[6]	34	0	UT	0.2	OpenLong?	(7)	10	8	4	20	0.7,66	69
33	Jan/5	15	43.47	43.84	45.3(0.24)	45.71(-0.09)	45.59(0.18)	45.72	2.1	7	47(-18.3)	50	[13]	[14]	[-0]	37	-113	UT	0.2	OpenLong?	(7)	10	-8	6	15	0.7,69	56
34	Jan/5	14	43.47	43.84	45.19(0.27)	45.75(0.04)	45.51(-0.02)	45.79	2.1	7	66(-7.7)	50	[14]	[7]	[8]	35	-155	UT	0.4	OpenLong	(14)	-1	24	3	-7	0.8,65	56
35	Jan/5	12	43.47	43.84	45.07(0.24)	45.73(0.04)	45.52(-0.04)	45.58	1.9	7	73(-5.6)	50	[13]	[6]	[0]	23	-147	UT	0.1	OpenLong	(14)	-2	11	-5	-20	0.6,58	56

36	Jan/5	11	43.47	43.84	44.96(0.22)	45.71(0.2)	45.54(-0.24)	45.48	1.8	7	79(-4.4)	50	[12]	[-1]	[-5]	18	-169	DR	-0.1	OpenShort	(11)	-13	9	-15	-20	0.6,53	56
37	Jan/5	10	43.47	43.84	44.86(0.18)	45.62(0.2)	45.65(-0.39)	45.4	1.8	7	83(-3.1)	50	[10]	[-9]	[-5]	27	-167	DR	-0.3	OpenShort	(11)	-21	10	-15	-20	0.6,62	56
38	Jan/5	9	43.47	43.84	44.78(0.2)	45.53(0.2)	45.83(-0.37)	45.31	1.7	7	86(-2.3)	25	[11]	[-8]	[-28]	37	-182	DR	-0.6	OpenShort?	(10)	-20	-59	-18	-20	0.6,72	56
39	Jan/4	15	43.36	43.46	44.69(0.27)	45.44(0.31)	46(0.13)	45.84	2.6	4	89(-12.8)	50	[14]	[22]	[3]	64	14	UT	-0.2	OpenLong?	(14)	7	16	-13	-4	1.2,84	63
40	Jan/4	14	43.36	43.46	44.57(0.25)	45.3(0.2)	45.94(0.15)	45.7	2.5	4	101(0.9)	45	[13]	[20]	[-14]	72	32	CR	-0.2	HoldShort	(14)	8	-40	-13	19	1.2,92	63

41	Jan/4	13	43.36	43.46	44.46(0.29)	45.21(0.31)	45.87(0.61)	46.06	2.8	4	101(5.3)	50	[15]	[48]	[-3]	91	220	CR	0.2	OpenShort	(15)	32	-20	-5	20	1.7,98	63
42	Jan/4	12	43.36	43.46	44.33(0.34)	45.07(0.4)	45.59(0.84)	46.24	3	4	95(10.1)	50	[18]	[63]	[11]	103	295	UT	0.7	HoldLong	(17)	44	9	-2	20	2.1,100	63
43	Jan/4	11	43.36	43.46	44.18(0.3)	44.89(0.61)	45.21(0.74)	46.16	2.9	4	85(12.8)	50	[16]	[63]	[32]	110	331	UT	1.2	HoldLong	(17)	39	71	14	20	2.4,100	63
44	Jan/4	10	43.36	43.46	44.05(0.2)	44.62(0.47)	44.88(0.49)	45.53	2.3	4	72(9)	50	[11]	[45]	[11]	105	260	UT	0.9	HoldLong	(13)	26	18	14	20	2.2,100	63
45	Jan/4	9	43.36	43.46	43.96(0.21)	44.41(0.43)	44.66(0.27)	45.37	2.1	4	63(9)	50	[11]	[32]	[36]	108	174	UT	1.2	HoldLong?	(11)	14	87	13	20	2.3,100	63

46	Jan/3	15	43.32	43.05	43.87(0.11)	44.22(0.25)	44.66(0)	44.61	1.9	-2	54(-16.3)	15	[6]	[10]	[5]	67	57	UT	0.1	OpenLong?	(6)	0	16	-5	11	1.4,82	59
47	Jan/3	14	43.32	43.05	43.82(0.09)	44.11(0.2)	44.54(-0.04)	44.47	1.7	-2	71(3)	-5	[5]	[6]	[-1]	62	47	CR	-0.1	HoldShort	(5)	-2	4	-17	9	1.3,79	59
48	Jan/3	13	43.32	43.05	43.78(0.09)	44.02(0.18)	44.56(0.43)	44.44	1.6	-2	68(3)	30	[5]	[31]	[6]	70	168	UT	-0.3	OpenLong	(6)	23	0	23	20	1.4,85	59
49	Jan/3	12	43.32	43.05	43.74(0.09)	43.94(0.21)	44.37(0.48)	44.44	1.6	-2	65(4.3)	10	[5]	[34]	[-5]	83	191	CR	0.2	OpenShort	(5)	26	-36	28	20	1.6,93	59
50	Jan/3	11	43.32	43.05	43.7(0.18)	43.85(0.34)	44.16(0.62)	44.76	2.1	-2	60(12.5)	50	[10]	[46]	[18]	113	213	UT	1.4	HoldLong	(7)	33	15	38	20	2.5,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI