|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.4200 One month high (close): $37.7300
TZA Daily Change: -1.9% Daily StdDev 4.96% TZA EMA_5_Trend: -3.08% 10Minute StdDev: $0.9253
Latest Price : $28.42(-1.9%) | Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 10 | 33.96 | 32.55 | 30.63(-0.71) | 29.72(-0.64) | 29.24(-0.27) | 29.07 | -1.9 | | -11 | 45(-2.5) | -50 | [-14] | [-19] | [-9] | -77 | 201 | DT | -0.1 | HoldShort | | (-12) | -5 | -24 | 5 | -20 | -1.3,6 | 35 | Sample size 50 Avg positive next hour return: 1.27%(50%) Avg negative next hour return: -0.75%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.72(hourly_sma_10 2.24%) 30.63(hourly_sma_20 5.37%) 32.55(daily_ema_10 11.97%) 33.96(daily_ema_20 16.82%)
|
| | | 2 | Jan/13 | 9 | 33.96 | 32.55 | 30.85(-0.52) | 29.91(-0.4) | 29.32(-0.24) | 29.46 | -1.7 | | -11 | 47(-1.9) | -50 | [-11] | [-15] | [8] | -72 | 59 | DP | 0.1 | OpenShort? | | (-12) | -5 | 18 | 8 | 10 | -1.1,6 | 35 | | 3 | Jan/12 | 15 | 34.16 | 33.48 | 31.01(-0.48) | 30.03(-0.6) | 29.39(-0.61) | 29.17 | -2.3 | | -7 | 49(-6.4) | -50 | [-10] | [-24] | [-5] | -85 | -229 | DT | -0.2 | HoldShort? | | (-12) | -12 | 2 | 5 | -20 | -1.4,0 | 32 | | 4 | Jan/12 | 14 | 34.16 | 33.48 | 31.16(-0.45) | 30.21(-0.62) | 29.57(-1.1) | 29.14 | -2.3 | | -7 | 56(3.6) | -50 | [-9] | [-33] | [-13] | -93 | -464 | DT | -0.4 | OpenShort | | (-9) | -22 | -10 | 0 | -20 | -1.7,0 | 32 | | 5 | Jan/12 | 13 | 34.16 | 33.48 | 31.3(-0.48) | 30.4(-0.56) | 29.9(-1.03) | 29.3 | -2.2 | | -7 | 52(3.8) | -50 | [-10] | [-32] | [-13] | -95 | -399 | DT | -0.5 | OpenShort | | (-9) | -21 | -5 | 0 | -20 | -1.8,0 | 32 | | | | |
| 6 | Jan/12 | 12 | 34.16 | 33.48 | 31.45(-0.51) | 30.57(-0.52) | 30.21(-0.95) | 29.38 | -2.2 | | -7 | 48(4.2) | -50 | [-10] | [-30] | [-26] | -100 | -365 | DT | -0.8 | HoldShort | | (-9) | -19 | -37 | -7 | -20 | -2,0 | 32 | | 7 | Jan/12 | 11 | 34.16 | 33.48 | 31.61(-0.5) | 30.73(-0.61) | 30.5(-0.62) | 29.98 | -1.9 | | -7 | 44(1) | -50 | [-10] | [-24] | [-7] | -93 | -148 | DT | -0.5 | HoldShort | | (-8) | -12 | -4 | -3 | -20 | -1.7,0 | 32 | | 8 | Jan/12 | 10 | 34.16 | 33.48 | 31.77(-0.5) | 30.92(-0.77) | 30.69(-0.52) | 30.04 | -1.9 | | -7 | 43(1.2) | -50 | [-10] | [-24] | [-18] | -95 | -141 | DT | -0.7 | OpenShort | | (-10) | -10 | -46 | -3 | -20 | -1.8,0 | 32 | | 9 | Jan/12 | 9 | 34.16 | 33.48 | 31.93(-0.41) | 31.16(-0.57) | 30.85(-0.16) | 30.81 | -1.5 | | -7 | 42(-0.8) | -50 | [-8] | [-14] | [5] | -80 | 55 | DP | -0 | OpenShort? | | (-7) | -3 | 1 | 3 | 20 | -1.2,0 | 32 | | 10 | Jan/11 | 15 | 34.37 | 34.22 | 32.06(-0.37) | 31.34(-0.67) | 30.9(-0.13) | 30.8 | -1.9 | | -4 | 43(-7.4) | -40 | [-7] | [-13] | [1] | -85 | -18 | DP | -0.1 | OpenShort? | | (-8) | -3 | -3 | 2 | 20 | -1.4,0 | 33 | | | | |
| 11 | Jan/11 | 14 | 34.37 | 34.22 | 32.18(-0.4) | 31.55(-0.72) | 30.94(-0.1) | 30.85 | -1.9 | | -4 | 50(0.7) | -50 | [-8] | [-13] | [-1] | -85 | 0 | DT | -0.1 | HoldShort | | (-7) | -2 | -1 | 1 | -7 | -1.4,0 | 33 | | 12 | Jan/11 | 13 | 34.37 | 34.22 | 32.31(-0.49) | 31.78(-0.66) | 30.97(-0.55) | 30.87 | -1.9 | | -4 | 49(-1) | -50 | [-10] | [-22] | [-7] | -88 | -62 | DT | -0.1 | HoldShort | | (-8) | -11 | -4 | 2 | -20 | -1.6,2 | 33 | | 13 | Jan/11 | 12 | 34.37 | 34.22 | 32.47(-0.64) | 31.99(-0.34) | 31.14(-1.05) | 30.94 | -1.9 | | -4 | 50(-4.8) | -50 | [-13] | [-30] | [-16] | -91 | -54 | DT | -0.2 | HoldShort | | (-9) | -21 | -8 | -1 | -20 | -1.7,2 | 33 | | 14 | Jan/11 | 11 | 34.37 | 34.22 | 32.68(-0.67) | 32.1(-0.31) | 31.47(-0.91) | 31.07 | -1.8 | | -4 | 55(-6.4) | -50 | [-13] | [-27] | [-10] | -88 | -3 | DT | -0.4 | HoldShort | | (-12) | -18 | 6 | -6 | -20 | -1.6,2 | 33 | | 15 | Jan/11 | 10 | 34.37 | 34.22 | 32.9(-0.69) | 32.2(-0.46) | 31.76(-1.34) | 30.97 | -1.8 | | -4 | 61(-0.3) | -50 | [-14] | [-37] | [-18] | -93 | -202 | DT | -0.7 | HoldShort | | (-14) | -27 | -1 | -17 | -20 | -1.7,0 | 33 | | | | |
| 16 | Jan/11 | 9 | 34.37 | 34.22 | 33.13(-0.69) | 32.35(-0.4) | 32.19(-1.26) | 30.99 | -1.8 | | -4 | 62(-1.8) | -50 | [-14] | [-35] | [-34] | -89 | -240 | DT | -1.1 | HoldShort? | | (-12) | -25 | -44 | -15 | -20 | -1.9,9 | 33 | | 17 | Jan/10 | 14 | 34.54 | 34.75 | 33.36(-0.57) | 32.48(-0.46) | 32.6(-0.79) | 31.76 | -1.6 | | -1 | 64(-6.8) | -50 | [-11] | [-25] | [-22] | -70 | -70 | DT | -0.7 | OpenShort | | (-12) | -16 | -44 | -11 | -20 | -1.4,15 | 42 | | 18 | Jan/10 | 12 | 34.54 | 34.75 | 33.55(-0.45) | 32.63(-0.18) | 32.86(0.37) | 32.54 | -1.2 | | -1 | 70(-2.6) | -25 | [-9] | [2] | [2] | -43 | 296 | UR | -0.3 | SmallShort | | (-9) | 7 | -3 | 1 | 20 | -0.8,27 | 42 | | 19 | Jan/10 | 11 | 34.54 | 34.75 | 33.7(-0.5) | 32.69(-0.27) | 32.74(0.31) | 32.59 | -1.1 | | -1 | 73(-4.4) | -35 | [-10] | [-1] | [-1] | -44 | 305 | DT | -0.1 | OpenShort | | (-8) | 6 | -18 | 6 | 20 | -0.9,29 | 42 | | 20 | Jan/10 | 10 | 34.54 | 34.75 | 33.87(-0.24) | 32.78(-0.09) | 32.64(0.4) | 32.91 | -0.9 | | -1 | 77(0.6) | 0 | [-5] | [4] | [1] | -38 | 92 | UR | 0.2 | SmallShort | | (-9) | 8 | -16 | 17 | 20 | -0.7,30 | 42 | | | | |
| 21 | Jan/10 | 9 | 34.54 | 34.75 | 33.95(-0.18) | 32.81(-0.09) | 32.51(0.46) | 33.21 | -0.8 | | -1 | 77(0.5) | 20 | [-4] | [6] | [15] | -45 | 103 | UR | 0.5 | SmallShort? | | (-4) | 9 | 13 | 16 | 20 | -0.6,20 | 42 | | 22 | Jan/9 | 15 | 34.6 | 35.19 | 34.01(-0.18) | 32.84(-0.33) | 32.36(-0.12) | 32.98 | -1 | | 2 | 76(-1) | 50 | [-4] | [-7] | [29] | -61 | -136 | RG | 0.5 | Wait? | | (-4) | -2 | 56 | 11 | 20 | -0.8,9 | 48 | | 23 | Jan/9 | 12 | 34.6 | 35.19 | 34.07(-0.29) | 32.95(-0.93) | 32.4(-0.77) | 32 | -1.6 | | 2 | 77(5.4) | -25 | [-6] | [-27] | [-2] | -90 | -506 | DT | -0.3 | OpenShort | | (-6) | -16 | -5 | 3 | -9 | -1.6,0 | 48 | | 24 | Jan/9 | 11 | 34.6 | 35.19 | 34.17(-0.32) | 33.26(-1.04) | 32.65(-0.82) | 32.09 | -1.5 | | 2 | 72(6) | -35 | [-6] | [-29] | [-5] | -93 | -484 | DT | -0.5 | OpenShort | | (-5) | -17 | -9 | -2 | -20 | -1.7,0 | 48 | | 25 | Jan/9 | 10 | 34.6 | 35.19 | 34.28(-0.35) | 33.61(-0.88) | 32.92(-0.6) | 32.25 | -1.4 | | 2 | 66(5.8) | -40 | [-7] | [-23] | [-11] | -95 | -371 | DT | -0.6 | OpenShort | | (-5) | -12 | -12 | -2 | -20 | -1.8,0 | 48 | | | | |
| 26 | Jan/9 | 9 | 34.6 | 35.19 | 34.4(-0.32) | 33.91(-0.93) | 33.12(-0.6) | 32.46 | -1.3 | | 2 | 60(6.2) | -50 | [-6] | [-24] | [-24] | -98 | -374 | DT | -0.7 | OpenShort? | | (-7) | -12 | -41 | -4 | -20 | -1.9,0 | 48 | | 27 | Jan/6 | 15 | 34.61 | 35.35 | 34.51(-0.38) | 34.23(-0.73) | 33.32(-0.54) | 33.2 | -0.9 | | 2 | 54(-0.4) | -30 | [-8] | [-21] | [-5] | -86 | -112 | DT | -0.1 | HoldShort? | | (-4) | -11 | -2 | 3 | -20 | -1.5,2 | 57 | | 28 | Jan/6 | 14 | 34.61 | 35.35 | 34.64(-0.43) | 34.48(-0.63) | 33.5(-1.09) | 33.23 | -0.8 | | 2 | 54(-0.1) | -50 | [-8] | [-31] | [-14] | -88 | -241 | DT | -0.3 | HoldShort | | (-7) | -21 | -11 | -2 | -20 | -1.6,2 | 57 | | 29 | Jan/6 | 13 | 34.61 | 35.35 | 34.79(-0.37) | 34.7(-0.74) | 33.87(-1.2) | 33.43 | -0.7 | | 2 | 54(0.9) | -40 | [-7] | [-34] | [-6] | -86 | -313 | DT | -0.5 | HoldShort | | (-8) | -24 | 9 | -13 | -20 | -1.5,2 | 57 | | 30 | Jan/6 | 12 | 34.61 | 35.35 | 34.92(-0.4) | 34.96(-0.4) | 34.28(-1.27) | 33.27 | -0.8 | | 2 | 53(4.1) | -50 | [-8] | [-32] | [-31] | -96 | -382 | DT | -1.1 | OpenShort | | (-7) | -25 | -10 | -34 | -20 | -1.9,2 | 57 | | | | |
| 31 | Jan/6 | 11 | 34.61 | 35.35 | 35.06(-0.31) | 35.1(-0.31) | 34.72(-1.28) | 33.45 | -0.7 | | 2 | 49(5.1) | -45 | [-6] | [-31] | [-40] | -81 | -471 | DT | -1.6 | OpenShort | | (-7) | -25 | -35 | -39 | -20 | -2,19 | 57 | | 32 | Jan/6 | 10 | 34.61 | 35.35 | 35.17(-0.14) | 35.21(0.11) | 35.17(-0.73) | 34.1 | -0.3 | | 2 | 44(1.8) | -30 | [-3] | [-15] | [-38] | -46 | -349 | DT | -1.5 | OpenShort | | (-4) | -14 | -51 | -24 | -20 | -1.5,42 | 57 | | 33 | Jan/6 | 9 | 34.61 | 35.35 | 35.22(0.17) | 35.17(0.26) | 35.43(-0.28) | 35.08 | 0.3 | | 2 | 42(-3.5) | -5 | [3] | [-3] | [-17] | 6 | -297 | DR | -0.5 | OpenShort? | | (-1) | -6 | -26 | -10 | -20 | -0.2,61 | 57 | | 34 | Jan/5 | 15 | 34.59 | 35.66 | 35.22(0) | 35.08(0.37) | 35.53(-0.31) | 35.58 | 0.6 | | 6 | 46(1.8) | 20 | [0] | [-2] | [4] | 35 | 38 | RG | 0.1 | Wait? | | (5) | -6 | 13 | -3 | 8 | 0.6,70 | 65 | | 35 | Jan/5 | 14 | 34.59 | 35.66 | 35.16(-0.09) | 34.95(0.14) | 35.64(0.42) | 35.33 | 0.4 | | 6 | 44(-1) | 25 | [-2] | [9] | [-1] | 25 | 263 | RG | -0.4 | Wait | | (-1) | 8 | -16 | 2 | 20 | 0.2,70 | 65 | | | | |
| 36 | Jan/5 | 12 | 34.59 | 35.66 | 35.16(0) | 34.9(0.32) | 35.49(0.71) | 35.65 | 0.6 | | 6 | 45(0.1) | 40 | [0] | [17] | [7] | 36 | 322 | UR | 0.2 | SmallShort | | (-1) | 14 | -1 | 2 | 20 | 0.6,71 | 65 | | 37 | Jan/5 | 11 | 34.59 | 35.66 | 35.19(0.06) | 34.79(-0.06) | 35.24(0.95) | 35.67 | 0.6 | | 6 | 45(0.4) | 50 | [1] | [19] | [24] | 43 | 331 | UT | 0.6 | OpenLong | | (1) | 19 | 12 | 31 | 20 | 0.6,78 | 65 | | 38 | Jan/5 | 10 | 34.59 | 35.66 | 35.17(-0.03) | 34.81(-0.26) | 34.91(0.72) | 35.43 | 0.5 | | 6 | 45(-0.6) | 45 | [-1] | [12] | [7] | 20 | 300 | UR | 0.7 | SmallShort | | (0) | 14 | -34 | 27 | 20 | 0.3,62 | 65 | | 39 | Jan/5 | 9 | 34.59 | 35.66 | 35.18(0.11) | 34.9(0.09) | 34.66(1.17) | 36.11 | 0.9 | | 6 | 45(2.3) | 50 | [2] | [25] | [53] | 29 | 457 | UT | 1.9 | OpenLong? | | (2) | 23 | 84 | 36 | 20 | 1.2,49 | 65 | | 40 | Jan/4 | 15 | 34.38 | 35.76 | 35.14(-0.17) | 34.87(-0.43) | 34.26(-0.15) | 34.53 | 0.1 | | 7 | 43(0.8) | 35 | [-3] | [-8] | [4] | -49 | -22 | RG | 0.4 | Wait? | | (-2) | -3 | 4 | 7 | 20 | -0.8,21 | 60 | | | | |
| 41 | Jan/4 | 14 | 34.38 | 35.76 | 35.2(-0.45) | 35.02(-0.34) | 34.31(-0.06) | 34.46 | 0 | | 7 | 42(-9) | -0 | [-9] | [-7] | [4] | -62 | 266 | RG | 0.2 | Wait | | (-4) | -1 | 21 | -1 | -20 | -1,13 | 60 | | 42 | Jan/4 | 13 | 34.38 | 35.76 | 35.36(-0.45) | 35.14(-0.34) | 34.33(-1.07) | 34.06 | -0.2 | | 7 | 51(-2) | -35 | [-9] | [-27] | [-14] | -78 | -167 | DT | -0.3 | HoldShort | | (-10) | -21 | 3 | -19 | -20 | -1.5,10 | 60 | | 43 | Jan/4 | 12 | 34.38 | 35.76 | 35.52(-0.5) | 35.26(0.03) | 34.7(-1.34) | 34 | -0.2 | | 7 | 53(-1) | -40 | [-10] | [-29] | [-28] | -69 | -249 | DT | -0.8 | OpenShort | | (-9) | -27 | -13 | -19 | -20 | -1.6,21 | 60 | | 44 | Jan/4 | 11 | 34.38 | 35.76 | 35.7(-0.39) | 35.25(-0.37) | 35.17(-0.93) | 34.24 | -0.1 | | 7 | 54(0.4) | -25 | [-8] | [-24] | [-23] | -60 | -235 | DT | -1 | OpenShort | | (-9) | -19 | -29 | -25 | -20 | -1.5,28 | 60 | | 45 | Jan/4 | 10 | 34.38 | 35.76 | 35.84(-0.22) | 35.38(-0.28) | 35.5(-0.64) | 34.79 | 0.2 | | 7 | 54(1) | 20 | [-4] | [-17] | [-2] | -22 | -224 | RG | -0.8 | SmallLong | | (-6) | -13 | 13 | -13 | -20 | -1.1,56 | 60 | | | | |
| 46 | Jan/4 | 9 | 34.38 | 35.76 | 35.92(-0.19) | 35.48(-0.31) | 35.73(-0.61) | 34.55 | 0.1 | | 7 | 53(3.3) | -5 | [-4] | [-16] | [-33] | -12 | -336 | RG | -1.3 | SmallLong? | | (-6) | -12 | -70 | -5 | -20 | -1.5,76 | 60 | | 47 | Jan/3 | 15 | 34.12 | 35.87 | 35.99(-0.03) | 35.59(0.11) | 35.95(0.36) | 35.92 | 1 | | 10 | 49(1.7) | 50 | [-1] | [9] | [-2] | 16 | 111 | RG | -0 | Wait? | | (0) | 7 | -15 | 7 | 20 | -0.1,68 | 58 | | 48 | Jan/3 | 14 | 34.12 | 35.87 | 35.99(0) | 35.55(0.25) | 35.82(1.36) | 36.22 | 1.2 | | 10 | 48(0) | 50 | [0] | [30] | [12] | 16 | 416 | UR | 0.5 | SmallShort | | (1) | 26 | 12 | 5 | 20 | 0.3,58 | 58 | | 49 | Jan/3 | 13 | 34.12 | 35.87 | 36(0.06) | 35.46(0.17) | 35.34(0.23) | 35.98 | 1 | | 10 | 48(-0.1) | 50 | [1] | [7] | [5] | 2 | -10 | UT | 0.7 | OpenLong | | (-1) | 4 | -1 | 1 | 20 | -0,52 | 58 | | 50 | Jan/3 | 12 | 34.12 | 35.87 | 35.98(0.08) | 35.4(0.11) | 35.26(0.14) | 36.01 | 1 | | 10 | 48(-0.5) | 50 | [2] | [5] | [15] | -4 | -34 | UT | 0.9 | OpenLong | | (1) | 3 | 21 | -1 | 20 | 0,46 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|