TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $99.5850 One month high (close): $108.3400

TLT Daily Change: -1% Daily StdDev 1.41% TLT EMA_5_Trend: 0.28% 10Minute StdDev: $1.0021

Latest Price : $106.7(-1%)

Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.8) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	9	104.15	104.24	105.36(0.09)	106.2(0.22)	107.12(0.27)	107.47	1.4	3	48(3.7)	50	[6]	[32]	[2]	95	177	UT	0.3	OpenLong?	(10)	19	1	-5	20	1.8,100	58
Daily Trend: % Up Forces: Down Forces: 104.15(daily_ema_20 -3.09%) Support Levels: 106.2(hourly_sma_10 -1.18%) 105.36(hourly_sma_20 -1.96%) 104.24(weak_daily_ema_10 -3.01%) Resistance Levels:

2	Jan/12	15	104.16	103.54	105.27(0.08)	105.97(0.25)	106.83(0.39)	107.45	1.3	1	44(6.8)	50	[6]	[42]	[7]	100	227	UT	0.6	HoldLong?	(7)	28	10	0	20	2,100	61
3	Jan/12	14	104.16	103.54	105.19(0.09)	105.71(0.23)	106.42(0.49)	107.3	1.2	1	38(5.4)	50	[6]	[48]	[11]	105	234	UT	0.9	HoldLong	(6)	35	13	12	20	2.2,100	61
4	Jan/12	13	104.16	103.54	105.1(0.09)	105.47(0.2)	105.9(0.37)	107.1	1.2	1	32(5.3)	50	[6]	[39]	[23]	110	193	UT	1.5	HoldLong	(6)	26	42	21	20	2.4,100	61
5	Jan/12	12	104.16	103.54	105.01(0.06)	105.26(0.13)	105.51(0.21)	106.44	0.9	1	27(2.8)	50	[4]	[25]	[21]	99	131	UT	1.4	OpenLong	(3)	15	37	28	20	2.1,96	61

6	Jan/12	11	104.16	103.54	104.95(0.07)	105.12(0.2)	105.29(0.21)	105.87	0.7	1	24(1.6)	50	[5]	[27]	[13]	68	71	UT	0.9	OpenLong	(3)	15	32	12	9	1.5,80	61
7	Jan/12	10	104.16	103.54	104.88(0.03)	104.91(0.14)	105.07(0.07)	105.37	0.5	1	23(0)	35	[2]	[14]	[14]	47	37	UT	0.5	OpenLong	(2)	5	39	6	-5	0.9,74	61
8	Jan/12	9	104.16	103.54	104.85(-0.01)	104.76(0.1)	105(-0.04)	104.77	0.2	1	23(-0.1)	-15	[-1]	[5]	[-11]	15	-10	RG	-0.4	Wait?	(1)	-3	-28	1	-17	-0.1,67	61
9	Jan/11	15	104.07	102.76	104.86(0.01)	104.66(0.09)	105.04(0.03)	105.2	0.4	-6	23(0.4)	-15	[1]	[7]	[2]	33	27	RG	0.3	Wait?	(1)	2	-3	8	19	0.6,68	47
10	Jan/11	14	104.07	102.76	104.85(0.02)	104.57(0.06)	105.01(0.05)	105.24	0.5	-6	22(0.3)	-0	[1]	[7]	[9]	30	33	RG	0.4	Wait	(0)	4	20	3	20	0.7,62	47

11	Jan/11	13	104.07	102.76	104.83(0.01)	104.51(-0.07)	104.96(0.2)	104.94	0.3	-6	22(0)	-5	[1]	[13]	[6]	13	52	RG	-0	Wait	(1)	15	7	3	20	0.2,58	47
12	Jan/11	12	104.07	102.76	104.83(0)	104.58(-0.09)	104.75(0.22)	104.84	0.3	-6	22(0)	-15	[0]	[14]	[1]	10	58	UR	0.2	SmallShort	(1)	16	-10	8	20	0,60	47
13	Jan/11	11	104.07	102.76	104.82(0.04)	104.67(-0.05)	104.52(0.22)	105	0.4	-6	22(-0.5)	15	[3]	[16]	[8]	21	36	UT	0.9	OpenLong	(1)	16	-1	31	20	0.3,63	47
14	Jan/11	10	104.07	102.76	104.78(0.1)	104.72(-0.05)	104.29(0.13)	105.01	0.4	-6	22(-4.9)	25	[7]	[11]	[6]	4	-52	UT	1.2	OpenLong	(3)	9	-1	26	20	0.4,44	47
15	Jan/11	9	104.07	102.76	104.68(0.09)	104.77(-0.02)	104.15(0.06)	105.03	0.4	-6	27(-2.5)	50	[7]	[7]	[29]	-15	-49	UT	1.3	OpenLong?	(8)	4	77	11	20	0.5,23	47

16	Jan/10	14	104.11	102.45	104.59(0.05)	104.79(-0.06)	104.09(-0.31)	103.86	-0.1	-11	30(-0.7)	-45	[4]	[-24]	[-5]	-73	-204	DR	-0.3	OpenShort	(3)	-23	9	-23	-20	-1,2	37
17	Jan/10	12	104.11	102.45	104.54(0.02)	104.85(-0.09)	104.41(-0.4)	103.72	-0.1	-11	31(-1.4)	-50	[2]	[-33]	[-13]	-74	-208	DR	-0.8	OpenShort	(2)	-29	-7	-34	-20	-1,1	37
18	Jan/10	11	104.11	102.45	104.52(0.04)	104.94(-0.11)	104.83(-0.31)	103.82	-0.1	-11	32(-1.4)	-50	[3]	[-26]	[-20]	-49	-195	DR	-1.2	OpenShort	(3)	-23	-29	-42	-20	-0.8,21	37
19	Jan/10	10	104.11	102.45	104.48(0.07)	105.06(-0.08)	105.16(-0.24)	104.27	0.1	-11	33(-2.7)	-50	[5]	[-20]	[-17]	-4	-159	DR	-1	OpenShort	(4)	-18	-25	-31	-20	-0.2,51	37
20	Jan/10	9	104.11	102.45	104.41(0.12)	105.14(-0.02)	105.41(-0.09)	104.65	0.2	-11	36(-4.4)	-50	[9]	[-6]	[-26]	28	-133	DR	-0.8	OpenShort?	(6)	-7	-62	-19	-20	0.2,73	37

21	Jan/9	15	104.36	102.42	104.29(0.18)	105.16(0.1)	105.5(0.2)	105.6	0.4	-10	40(-1.4)	10	[13]	[22]	[-3]	78	-9	CR	0.1	OpenShort?	(12)	15	-12	-2	14	1.2,98	37
22	Jan/9	14	104.36	102.42	104.1(0.14)	105.06(0.09)	105.29(0.24)	105.79	0.5	-10	42(1.1)	15	[10]	[24]	[10]	88	74	UT	0.4	OpenLong	(13)	18	21	5	20	1.5,100	37
23	Jan/9	13	104.36	102.42	103.95(0.14)	104.97(0.12)	105.04(0.08)	105.47	0.4	-10	41(0.6)	-5	[10]	[14]	[1]	85	21	RG	0.4	Wait	(9)	6	-2	6	11	1.4,100	37
24	Jan/9	12	104.36	102.42	103.8(0.14)	104.84(0.24)	104.96(0.09)	105.5	0.4	-10	40(1.1)	10	[10]	[19]	[8]	83	33	RG	0.5	Wait	(10)	7	25	4	-12	1.5,95	37
25	Jan/9	11	104.36	102.42	103.65(0.14)	104.59(0.19)	104.87(0.06)	105.11	0.3	-10	39(1)	10	[10]	[15]	[10]	74	6	RG	0.2	Wait	(10)	4	32	-6	-2	1.4,89	37

26	Jan/9	10	104.36	102.42	103.51(0.09)	104.39(0.14)	104.81(-0.02)	104.62	0.1	-10	38(0.8)	-20	[7]	[6]	[-0]	66	8	RG	-0.2	Wait	(8)	-2	7	-11	-11	1.1,88	37
27	Jan/9	9	104.36	102.42	103.42(0.08)	104.24(0.14)	104.83(-0.05)	104.52	0.1	-10	37(1)	-50	[6]	[4]	[-14]	72	11	CR	-0.3	HoldShort?	(6)	-4	-35	-8	-13	1.1,94	37
28	Jan/6	15	104.52	102.19	103.34(0.09)	104.09(0.17)	104.88(0.15)	105.06	0.2	-11	36(3.3)	-15	[7]	[20]	[2]	93	113	RG	0.2	Wait?	(8)	11	0	-2	20	1.7,100	38
29	Jan/6	14	104.52	102.19	103.25(0.18)	103.91(0.22)	104.72(0.41)	105.06	0.2	-11	33(0)	25	[13]	[42]	[7]	98	98	UT	0.4	HoldLong	(6)	30	15	-3	20	2,98	38
30	Jan/6	13	104.52	102.19	103.06(0.17)	103.68(0.25)	104.29(0.31)	104.83	0.1	-11	33(0.8)	20	[12]	[36]	[5]	96	71	UT	0.6	HoldLong	(13)	23	10	-1	20	1.9,98	38

31	Jan/6	12	104.52	102.19	102.89(0.16)	103.42(0.27)	103.97(0.3)	104.67	0.1	-11	32(1.9)	10	[12]	[36]	[1]	98	79	TP	0.8	OpenShort	(11)	22	-10	12	20	2,98	38
32	Jan/6	11	104.52	102.19	102.73(0.17)	103.14(0.21)	103.66(0.36)	104.83	0.1	-11	30(4)	25	[12]	[38]	[21]	106	115	UT	1.4	HoldLong	(12)	26	40	11	20	2.5,93	38
33	Jan/6	10	104.52	102.19	102.56(0.16)	102.92(0.17)	103.29(0.21)	104.23	-0.1	-11	26(1.5)	25	[12]	[25]	[35]	100	45	UT	1.3	HoldLong	(10)	15	87	8	20	2.3,92	38
34	Jan/6	9	104.52	102.19	102.4(0.05)	102.75(0.05)	103.07(0.01)	102.92	-0.6	-11	25(-0.1)	-50	[4]	[4]	[-5]	61	0	CR	-0.2	HoldShort?	(6)	1	-14	-3	0	0.8,91	38
35	Jan/5	15	104.59	101.96	102.35(0.05)	102.7(0.06)	103.06(0.18)	103.14	-0.5	-15	25(2.5)	-30	[4]	[15]	[2]	74	76	RG	0.1	Wait?	(5)	13	1	6	12	1.1,96	32

36	Jan/5	14	104.59	101.96	102.3(0.17)	102.64(0.03)	102.87(0.23)	103.12	-0.5	-15	22(-6)	20	[13]	[20]	[5]	76	-43	UT	0.4	HoldLong	(4)	17	1	15	20	1.2,96	32
37	Jan/5	13	104.59	101.96	102.13(0.17)	102.61(0.02)	102.63(0.08)	103.11	-0.5	-15	28(-3.6)	10	[13]	[9]	[4]	69	-62	RG	0.6	Wait	(12)	6	-2	16	20	1.1,91	32
38	Jan/5	12	104.59	101.96	101.96(0.17)	102.59(0.01)	102.55(0.14)	103.14	-0.5	-15	32(-1.5)	25	[13]	[13]	[12]	55	-26	UT	0.6	OpenLong	(12)	10	21	9	20	1.2,75	32
39	Jan/5	11	104.59	101.96	101.79(0.15)	102.58(0.15)	102.41(0.07)	102.82	-0.6	-15	33(-2.4)	25	[11]	[12]	[12]	30	-43	UT	0.4	OpenLong	(10)	5	46	-9	-17	1,55	32
40	Jan/5	10	104.59	101.96	101.64(0.11)	102.43(0.07)	102.34(-0.07)	102.14	-0.8	-15	36(-1.7)	-20	[8]	[-2]	[-0]	20	-87	RG	-0.2	Wait	(9)	-5	13	-12	-20	0.5,57	32

41	Jan/5	9	104.59	101.96	101.53(0.11)	102.36(0.04)	102.41(-0.17)	101.95	-0.9	-15	38(-2.2)	-50	[8]	[-10]	[-21]	29	-125	DR	-0.4	OpenShort?	(8)	-13	-51	-9	-20	0.4,69	32
42	Jan/4	15	104.71	102.14	101.42(0.14)	102.32(0.13)	102.58(-0.04)	102.72	-0.6	-16	40(2.1)	-5	[10]	[2]	[3]	56	-34	RG	0.1	Wait?	(11)	-3	12	-4	-3	1.1,78	37
43	Jan/4	14	104.71	102.14	101.28(0.15)	102.19(0.14)	102.62(-0.13)	102.55	-0.7	-16	38(-0.5)	-10	[11]	[-4]	[2]	57	-66	RG	-0.1	Wait	(10)	-10	12	-9	-3	1.1,79	37
44	Jan/4	13	104.71	102.14	101.13(0.14)	102.05(0.05)	102.75(0.22)	102.38	-0.7	-16	38(-0.3)	5	[10]	[18]	[-3]	57	28	CR	-0.3	HoldShort	(10)	16	-6	-13	11	1,82	37
45	Jan/4	12	104.71	102.14	100.99(0.13)	102(0.05)	102.52(0.21)	102.47	-0.7	-16	38(1.1)	-10	[10]	[17]	[-9]	67	65	CR	-0	HoldShort	(10)	15	-23	-16	20	1.2,87	37

46	Jan/4	11	104.71	102.14	100.86(0.16)	101.95(0.3)	102.31(0.24)	102.82	-0.6	-16	37(1.6)	5	[12]	[29]	[-0]	84	82	RG	0.4	Wait	(10)	18	-6	12	-2	1.6,94	37
47	Jan/4	10	104.71	102.14	100.7(0.15)	101.64(0.33)	102.06(0.32)	102.91	-0.6	-16	36(3.8)	5	[11]	[36]	[-3]	95	146	TP	0.7	OpenShort	(12)	24	-19	12	20	1.9,97	37
48	Jan/4	9	104.71	102.14	100.55(0.12)	101.31(0.31)	101.73(0.37)	103.2	-0.5	-16	32(5.7)	20	[9]	[39]	[56]	114	231	UT	1.4	HoldLong?	(12)	27	135	38	20	2.6,99	37
49	Jan/3	15	104.91	102.52	100.43(0.05)	101(0.14)	101.35(-0.13)	101.21	-1.2	-17	26(0.5)	-50	[4]	[-7]	[-5]	47	-9	DR	-0.2	OpenShort?	(2)	-10	-18	16	-17	0.9,74	30
50	Jan/3	14	104.91	102.52	100.38(0.07)	100.86(0.15)	101.48(-0.11)	101.48	-1.1	-17	26(1.2)	-30	[5]	[-5]	[4]	60	5	RG	0	Wait	(5)	-8	-2	20	15	1.3,77	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI