Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2023



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $97.8150      One month high (close): $102.7800

PCAR Daily Change: 1.14%   Daily StdDev 1.39%   PCAR EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $102.53(1.14%)

Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -0.49%(46%)
     Fri. Jan. 13, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/139   99.67  99.96  100.4(0.1 100.93(0.04 101.15(0.031011.1    352(-6.9)40[7][7][-4]57-47CR-0.2HoldShort?    (6)2-8-9-50.9,8462

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.4(hourly_sma_20 -0.59%)   99.96(daily_ema_10 -1.03%)   99.67(daily_ema_20 -1.32%)  
Resistance Levels:
 
2Jan/1215   99.65  99.55  100.3(0.12 100.89(0.08 101.12(-0.02101.121.4    059(-12.3)20[9][5][-5]70-63CR0HoldShort?    (8)-1-11-3-31.1,9249
3Jan/1214   99.65  99.55  100.18(0.08 100.81(0.16 101.14(0.17101.31.5    071(4.6)20[6][20][-2]8367CR0.2OpenShort    (8)12-75-11.5,9549
4Jan/1213   99.65  99.55  100.1(0.07 100.65(0.17 100.97(0.13101.411.6    067(5.9)30[5][17][8]8587UT0.6OpenLong    (5)921-3201.8,9049
5Jan/1212   99.65  99.55  100.03(0.03 100.48(0.09 100.84(0.12101.071.3    061(2.6)10[2][13][9]80100RG0.4Wait    (4)9214151.6,9049
 
6Jan/1211   99.65  99.55  100.03(0)  100.39(0.07 100.72(0.07100.731    058(0.4)-35[0][8][-9]6791CR0HoldShort    (1)5-28-5131.2,8749
7Jan/1210   99.65  99.55  100(0.02 100.32(0.12 100.65(0.17101.181.4    058(2.6)25[1][18][18]94145UT0.9OpenLong    (1)124011201.9,9649
8Jan/129   99.65  99.55  100(0)  100.2(0.08 100.48(0.15100.540.8    055(-0.1)-10[0][14][-3]69103CR0.1HoldShort?    (-1)11-14890.9,9649
9Jan/1115   99.67  99.32  99.98(0.03 100.12(0.13 100.33(0.21100.760.9    -355(9.3)10[2][20][12]81105RG0.7Wait?    (1)152318171.3,9855
10Jan/1114   99.67  99.32  99.95(-0.01 99.99(0.12 100.12(0.05100.390.6    -346(-0.3)-20[-1][8][3]6066UR0.5SmallShort    (1)4-32120.8,9055
 
11Jan/1113   99.67  99.32  99.96(0.03 99.87(0.17 100.07(0.09100.440.6    -346(1.1)5[2][13][6]4542RG0.6Wait    (0)6111460.8,7555
12Jan/1112   99.67  99.32  99.93(0.03 99.7(0.16 99.98(0.06100.270.5    -345(0.1)15[2][11][11]2814UT0.5OpenLong    (1)432240.6,6355
13Jan/1111   99.67  99.32  99.9(-0.01 99.54(-0.02 99.98(0) 99.760.1    -345(0.1)-20[-1][-1][0]-21DT-0.3OpenShort    (1)0-1-616-0.3,5655
14Jan/1110   99.67  99.32  99.91(-0.01 99.56(-0.01 99.92(0.0599.770.1    -345(-0.1)-25[-1][3][-5]315RG-0.3Wait    (0)4-20020-0.3,6055
15Jan/119   99.67  99.32  99.92(0.03 99.57(-0.03 99.87(0.21100.090.3    -345(-0.5)20[2][14][6]2145UT0.4OpenLong?    (0)15312200.3,6355
 
16Jan/1015   99.77  99.26  99.89(0.05 99.6(-0.08 99.66(0.25100.040.2    -345(2)35[4][16][8]1534UT0.7OpenLong?    (2)18617200.3,5755
17Jan/1014   99.77  99.26  99.84(0.1 99.68(-0.08 99.41(0.2499.940.1    -343(-9.6)50[7][16][11]3-36UT0.9OpenLong    (3)171320200.2,4855
18Jan/1013   99.77  99.26  99.74(0.09 99.76(-0.08 99.17(-0.0199.73-0    -353(-6.8)35[6][-2][7]-16-105RG0.8SmallShort    (6)-1131114-0,3455
19Jan/1012   99.77  99.26  99.65(0.08 99.84(-0.07 99.18(-0.0899.53-0.2    -360(-6.5)25[6][-7][8]-35-123RG0.4Wait    (5)-627-4-7-0.1,1855
20Jan/1011   99.77  99.26  99.57(0.07 99.91(-0.13 99.26(-0.2899.1-0.5    -366(-5.7)10[5][-23][0]-57-209RG-0.2Wait    (4)-2021-28-20-0.5,655
 
21Jan/1010   99.77  99.26  99.5(0.04 100.04(-0.13 99.54(-0.4198.76-0.7    -372(-4.1)-20[3][-33][-10]-48-231DR-0.8OpenShort    (4)-291-32-20-0.8,2255
22Jan/109   99.77  99.26  99.46(0.05 100.17(-0.09 99.95(-0.498.75-0.7    -376(-3.8)-20[4][-31][-34]-23-239DR-1.2OpenShort?    (3)-28-67-32-20-0.7,4555
23Jan/915   99.8  99.25  99.41(0.12 100.17(0)  100.35(-0.1599.820    -580(6.2)-10[9][-9][-8]28-138DR-0.5OpenShort?    (6)-11-6-19-200.4,6859
24Jan/914   99.8  99.25  99.29(0.08 100.26(-0.01 100.5(-0.0699.920.1    -574(-0.8)-35[6][-3][-16]49-48DR-0.5OpenShort    (8)-4-36-13-200.5,8659
25Jan/913   99.8  99.25  99.21(0.11 100.27(0.1 100.56(0.02100.490.4    -575(1.8)-15[8][7][-7]7411CR-0.1HoldShort    (8)1-16-5-61.1,9659
 
26Jan/912   99.8  99.25  99.1(0.11 100.17(0.17 100.54(0.15100.750.6    -573(4)10[8][18][-0]8587RG0.2Wait    (8)11-2-161.4,10059
27Jan/911   99.8  99.25  98.99(0.1 100(0.29 100.39(0.22100.780.6    -569(4.9)15[7][27][4]88129UT0.4OpenLong    (8)1616-2-51.6,9859
28Jan/910   99.8  99.25  98.89(0.1 99.71(0.27 100.17(0.19100.530.5    -564(5.4)20[7][25][7]88111UT0.4OpenLong    (6)1418141.6,9859
29Jan/99   99.8  99.25  98.79(0.08 99.44(0.21 99.98(-0.01100.240.3    -558(2.5)-15[6][8][-2]8856CR0.3OpenShort?    (5)-1-10371.6,9859
30Jan/615   99.97  99.22  98.71(0.07 99.23(0.27 99.99(0.2100.40.3    -656(6.6)15[5][24][10]93146UT0.5OpenLong?    (7)14231201.9,9560
 
31Jan/614   99.97  99.22  98.64(0.08 98.96(0.22 99.79(0.19100.030    -649(4)10[6][22][8]84105RG0.3Wait    (3)1323-10201.7,9160
32Jan/613   99.97  99.22  98.56(0.08 98.74(0.18 99.6(0.3399.67-0.2    -645(1.9)0[6][30][0]79113RG0.1Wait    (4)23-6-3201.5,9160
33Jan/612   99.97  99.22  98.48(0.08 98.56(0.24 99.27(0.3699.76-0.1    -643(4.2)0[6][34][-2]91141CR0.7OpenShort    (6)25-2012201.8,9660
34Jan/611   99.97  99.22  98.4(0.1 98.32(0.19 98.91(0.47100.070.1    -639(8.6)30[7][40][28]115189UT1.8HoldLong    (6)323751202.6,10060
35Jan/610   99.97  99.22  98.3(0.06 98.13(0.1 98.45(0.3599.48-0.3    -631(4.8)20[4][28][21]87150UT2.1OpenLong    (4)242741202.4,7760
 
36Jan/69   99.97  99.22  98.24(0.02 98.03(0.04 98.11(0.2399.05-0.6    -626(1.9)15[1][17][35]54121UT2.3OpenLong?    (2)167235201.9,5660
37Jan/515   100.14  99.26  98.22(-0.04 97.99(-0.07 97.88(0.0397.93-1.2    -824(2.1)-50[-3][-2][0]-3922DT0.1OpenShort?    (-1)2-589-0.8,3133
38Jan/514   100.14  99.26  98.26(-0.03 98.06(-0.08 97.85(0.1198.01-1.2    -822(-0.3)-45[-2][3][6]-3734UR0.4SmallShort    (-3)881114-0.6,2833
39Jan/513   100.14  99.26  98.29(-0.01 98.14(-0.05 97.74(-0.0797.88-1.2    -822(0.5)-35[-1][-8][3]-52-48DP0.4OpenShort    (-3)-577-10-1,2333
40Jan/512   100.14  99.26  98.3(-0.03 98.19(-0.13 97.81(-0.1397.77-1.3    -822(1.2)-50[-2][-16][1]-63-53DP-0.1OpenShort    (-1)-9-29-2-1.4,2233
 
41Jan/511   100.14  99.26  98.33(-0.03 98.32(-0.06 97.94(-0.1697.8-1.3    -820(1)-50[-2][-15][-5]-70-61DT-0.4OpenShort    (-2)-11-1-15-20-1.4,1533
42Jan/510   100.14  99.26  98.36(0.01 98.38(0.01 98.1(-0.1397.82-1.3    -819(-1.3)-30[1][-10][1]-73-98RG-0.8SmallLong    (-1)-925-27-20-1.5,1533
43Jan/59   100.14  99.26  98.35(-0.05 98.37(-0.1 98.23(-0.3297.44-1.5    -821(5.8)-50[-4][-28][-27]-90-123DT-2.1OpenShort?    (-2)-22-50-39-20-2.4,2033
44Jan/415   100.44  99.43  98.4(0.01 98.37(0)  98.55(-0.0298.23-1.1    -815(0.2)-50[1][-2][-8]-25-38DR-1.2OpenShort?    (0)-1-12-15-17-0.6,4036
45Jan/414   100.44  99.43  98.39(-0.05 98.47(0.01 98.57(-0.1298.42-1    -815(-4.2)-50[-4][-10][-5]822DT-0.5OpenShort    (2)-8-11-8-40.1,5536
 
46Jan/413   100.44  99.43  98.44(-0.05 98.46(0.01 98.69(0.0398.6-0.9    -819(-3.9)-50[-4][1][-1]2784RG-0.2Wait    (-3)2-6370.4,6736
47Jan/412   100.44  99.43  98.49(-0.04 98.45(0.02 98.66(0.1798.7-0.9    -823(-3.6)-50[-3][11][-3]21112RG0.1Wait    (-3)12-5-16160.5,5836
48Jan/411   100.44  99.43  98.53(-0.05 98.43(-0.01 98.49(0.198.78-0.8    -826(-2.4)-35[-4][5][13]32114UR0.6SmallShort    (-3)72911180.5,6936
49Jan/410   100.44  99.43  98.58(-0.06 98.44(0.02 98.39(0.0298.33-1.1    -829(-1.9)-50[-4][0][-15]1743DT-0.1OpenShort    (-4)1-456-10-0.4,7736
50Jan/49   100.44  99.43  98.64(-0.05 98.42(0.08 98.37(0.1399.04-0.7    -831(-4.1)-30[-4][10][19]68132UR1.1SmallShort?    (-2)94023200.7,10036
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA