BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 13, 2023

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $71.8550 One month high (close): $74.1950

BND Daily Change: -0.32% Daily StdDev 0.52% BND EMA_5_Trend: 0.16% 10Minute StdDev: $0.2545

Latest Price : $73.96(-0.32%)

Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.17%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 13, 2023
1	Jan/13	9	72.81	73.17	73.62(0.05)	73.9(0.08)	74.09(0.07)	74.12	1.8	10	48(1.3)	50	[10]	[27]	[-3]	86	35	CR	0.1	OpenShort?	(13)	14	-5	-7	1	1.5,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.9(hourly_sma_10 -0.3%) 73.62(hourly_sma_20 -0.67%) 73.17(daily_ema_10 -1.28%) 72.81(daily_ema_20 -1.77%) Resistance Levels:

2	Jan/12	15	72.79	72.98	73.58(0.05)	73.84(0.08)	74.04(0.08)	74.14	1.9	8	46(3.1)	50	[10]	[30]	[-0]	93	48	UT	0.3	OpenLong?	(13)	15	-2	-2	8	1.7,100	67
3	Jan/12	14	72.79	72.98	73.54(0.04)	73.78(0.09)	73.98(0.11)	74.15	1.9	8	43(4.8)	50	[8]	[36]	[3]	100	67	TP	0.6	OpenShort	(9)	21	5	1	16	2,100	67
4	Jan/12	13	72.79	72.98	73.51(0.04)	73.71(0.08)	73.9(0.15)	74.13	1.9	8	39(5.4)	50	[8]	[43]	[17]	108	77	UT	0.8	HoldLong	(7)	29	43	3	20	2.3,100	67
5	Jan/12	12	72.79	72.98	73.48(0.03)	73.65(0.05)	73.79(0.11)	73.95	1.6	8	33(3.4)	50	[6]	[32]	[9]	100	57	UT	0.7	HoldLong	(5)	21	21	4	14	2,100	67

6	Jan/12	11	72.79	72.98	73.46(0.01)	73.61(0.08)	73.71(0.1)	73.86	1.5	8	30(2.6)	50	[2]	[31]	[7]	98	66	UT	0.7	OpenLong	(5)	19	13	10	8	1.9,100	67
7	Jan/12	10	72.79	72.98	73.45(0.01)	73.55(0.08)	73.64(0.07)	73.81	1.4	8	27(1.4)	50	[2]	[26]	[8]	98	58	UT	0.9	OpenLong	(2)	14	16	13	1	1.9,100	67
8	Jan/12	9	72.79	72.98	73.44(0.03)	73.49(0.08)	73.59(0.08)	73.74	1.3	8	26(2.9)	50	[6]	[29]	[14]	87	29	UT	0.8	OpenLong?	(2)	15	32	15	8	1.6,97	67
9	Jan/11	15	72.76	72.76	73.42(0.01)	73.43(0.07)	73.53(0.03)	73.61	1.2	2	23(-0.3)	30	[2]	[16]	[6]	69	27	UT	0.5	OpenLong?	(2)	6	13	8	7	1.2,89	55
10	Jan/11	14	72.76	72.76	73.41(0.03)	73.38(0.05)	73.51(0.01)	73.56	1.2	2	23(0.5)	50	[6]	[11]	[7]	59	-10	UT	0.3	OpenLong	(2)	2	18	3	5	1,84	55

11	Jan/11	13	72.76	72.76	73.41(0)	73.34(0.03)	73.5(0.07)	73.49	1.1	2	23(0)	30	[0]	[19]	[1]	42	29	UR	-0.1	SmallShort	(2)	14	2	1	3	0.6,77	55
12	Jan/11	12	72.76	72.76	73.39(0.03)	73.32(0.03)	73.45(0.08)	73.48	1.1	2	23(-0.1)	50	[6]	[23]	[1]	44	-1	UT	0.2	OpenLong	(2)	15	-5	9	16	0.6,79	55
13	Jan/11	11	72.76	72.76	73.37(0.01)	73.3(-0.01)	73.39(0.08)	73.5	1.1	2	23(-0.2)	25	[2]	[18]	[4]	51	31	UT	0.7	OpenLong	(2)	15	-7	33	15	0.8,81	55
14	Jan/11	10	72.76	72.76	73.36(0.03)	73.3(0)	73.33(0.12)	73.53	1.1	2	23(0.5)	50	[6]	[27]	[10]	40	20	UT	1.3	OpenLong	(5)	23	7	32	20	1.1,62	55
15	Jan/11	9	72.76	72.76	73.34(0.03)	73.31(-0.01)	73.24(0.08)	73.5	1.1	2	22(-1.5)	50	[6]	[19]	[26]	17	9	UT	1.7	OpenLong?	(2)	15	63	24	14	1.1,39	55

16	Jan/10	15	72.76	72.6	73.32(0.04)	73.32(-0.04)	73.24(0)	73.24	0.7	-2	24(-8.8)	40	[8]	[0]	[4]	-47	-53	UT	0.4	OpenLong?	(2)	0	13	-1	4	-0.5,16	51
17	Jan/10	14	72.76	72.6	73.29(0.04)	73.35(-0.05)	73.18(-0.04)	73.19	0.6	-2	33(-8.2)	25	[8]	[-8]	[-1]	-55	-65	DR	0	OpenShort	(7)	-8	5	-13	-5	-0.5,8	51
18	Jan/10	13	72.76	72.6	73.26(0.04)	73.39(-0.03)	73.21(-0.11)	73.17	0.6	-2	41(-6.2)	15	[8]	[-20]	[-1]	-55	-84	DR	-0.1	OpenShort	(9)	-22	13	-23	-18	-0.3,3	51
19	Jan/10	12	72.76	72.6	73.23(0.04)	73.41(-0.03)	73.29(-0.12)	73.12	0.5	-2	47(-5.3)	0	[8]	[-22]	[-10]	-45	-97	DR	-0.5	OpenShort	(7)	-24	-9	-31	-18	-0.3,13	51
20	Jan/10	11	72.76	72.6	73.2(0.04)	73.43(-0.03)	73.38(-0.11)	73.16	0.6	-2	52(-4.5)	-10	[8]	[-20]	[-15]	-15	-84	DR	-0.6	OpenShort	(7)	-22	-25	-30	-18	-0.1,38	51

21	Jan/10	10	72.76	72.6	73.17(0.07)	73.45(-0.01)	73.46(-0.08)	73.26	0.7	-2	57(-4.7)	15	[14]	[-11]	[-14]	15	-89	DR	-0.5	OpenShort	(9)	-16	-25	-23	-16	0.2,60	51
22	Jan/10	9	72.76	72.6	73.12(0.07)	73.46(0.03)	73.52(-0.05)	73.36	0.9	-2	62(-4.7)	5	[14]	[-1]	[-17]	49	-61	DR	-0.4	OpenShort?	(13)	-10	-43	-11	-14	0.6,84	51
23	Jan/9	15	72.77	72.46	73.07(0.08)	73.44(0.04)	73.56(0.04)	73.54	1.1	-2	66(-2.8)	25	[16]	[19]	[-6]	75	-17	CR	-0	HoldShort?	(14)	8	-14	-4	-3	1.1,97	58
24	Jan/9	14	72.77	72.46	73.01(0.07)	73.41(0.04)	73.53(0.07)	73.6	1.2	-2	69(1.9)	45	[14]	[24]	[3]	83	22	UT	0.2	OpenLong	(18)	14	9	-3	12	1.3,100	58
25	Jan/9	13	72.77	72.46	72.96(0.07)	73.38(0.08)	73.48(0.05)	73.56	1.2	-2	67(2)	40	[14]	[24]	[-0]	83	17	UT	0.2	OpenLong	(13)	10	0	-2	0	1.3,100	58

26	Jan/9	12	72.77	72.46	72.91(0.07)	73.32(0.12)	73.44(0.08)	73.56	1.2	-2	65(3.4)	50	[14]	[34]	[-0]	88	35	UT	0.3	OpenLong	(14)	16	0	-1	-3	1.5,100	58
27	Jan/9	11	72.77	72.46	72.86(0.07)	73.23(0.14)	73.38(0.08)	73.56	1.2	-2	62(4.1)	50	[14]	[36]	[14]	93	45	UT	0.4	OpenLong	(13)	16	41	-1	0	1.7,100	58
28	Jan/9	10	72.77	72.46	72.81(0.05)	73.13(0.12)	73.32(0.04)	73.39	0.9	-2	58(3.4)	45	[10]	[25]	[4]	88	36	UT	0.2	OpenLong	(9)	8	13	-3	4	1.5,100	58
29	Jan/9	9	72.77	72.46	72.77(0.05)	73.04(0.11)	73.29(0.03)	73.34	0.9	-2	54(3.2)	35	[10]	[22]	[-1]	90	34	CR	0.1	OpenShort?	(9)	6	-2	-3	3	1.6,100	58
30	Jan/6	15	72.74	72.29	72.73(0.04)	72.96(0.11)	73.27(0.1)	73.35	0.9	-6	51(3.9)	25	[8]	[34]	[5]	95	74	UT	0.2	OpenLong?	(11)	20	13	-4	12	1.8,100	47

31	Jan/6	14	72.74	72.29	72.7(0.08)	72.88(0.12)	73.2(0.18)	73.3	0.8	-6	47(2.1)	45	[15]	[52]	[4]	98	42	TP	0.3	OpenShort	(7)	35	13	-5	11	1.9,100	47
32	Jan/6	13	72.74	72.29	72.64(0.07)	72.79(0.12)	73.07(0.19)	73.25	0.8	-6	45(3.2)	45	[14]	[53]	[4]	100	55	TP	0.6	OpenShort	(14)	37	7	-1	20	2,100	47
33	Jan/6	12	72.74	72.29	72.59(0.07)	72.7(0.14)	72.93(0.19)	73.22	0.7	-6	42(4.4)	45	[14]	[55]	[4]	108	65	TP	1	OpenShort	(13)	37	0	16	20	2.3,100	47
34	Jan/6	11	72.74	72.29	72.54(0.07)	72.6(0.08)	72.79(0.19)	73.22	0.7	-6	38(7.3)	45	[14]	[49]	[23]	114	65	UT	1.7	HoldLong	(14)	37	46	27	20	2.7,96	47
35	Jan/6	10	72.74	72.29	72.49(0.06)	72.54(0.07)	72.65(0.14)	73.03	0.4	-6	30(4.5)	45	[12]	[38]	[38]	103	43	UT	1.9	HoldLong	(11)	27	93	24	20	2.7,85	47

36	Jan/6	9	72.74	72.29	72.45(0.03)	72.49(0.01)	72.55(0.06)	72.65	-0.1	-6	26(0.6)	25	[6]	[16]	[12]	59	14	UT	0.6	OpenLong?	(5)	12	27	12	10	1.2,79	47
37	Jan/5	15	72.73	72.19	72.45(0)	72.49(0)	72.51(0.07)	72.54	-0.3	-12	25(0.6)	-50	[0]	[13]	[2]	33	39	UR	0.2	SmallShort?	(2)	14	2	6	7	0.7,65	31
38	Jan/5	14	72.73	72.19	72.43(0.06)	72.48(-0.01)	72.46(0.07)	72.53	-0.3	-12	25(-6.2)	25	[12]	[15]	[4]	31	-38	UT	0.4	OpenLong	(2)	14	2	14	7	0.6,66	31
39	Jan/5	13	72.73	72.19	72.39(0.04)	72.49(-0.01)	72.41(-0.03)	72.52	-0.3	-12	31(-4.6)	-25	[8]	[-6]	[1]	24	-33	RG	0.5	Wait	(11)	-6	0	9	-1	0.6,59	31
40	Jan/5	12	72.73	72.19	72.36(0.04)	72.5(-0.03)	72.41(0)	72.52	-0.3	-12	35(-2.3)	-10	[8]	[-2]	[9]	14	-25	RG	0.4	Wait	(7)	0	25	0	12	0.7,46	31

41	Jan/5	11	72.73	72.19	72.33(0.04)	72.52(0.04)	72.43(-0.04)	72.42	-0.5	-12	38(-3.1)	-5	[8]	[-3]	[3]	-11	-46	RG	-0	Wait	(7)	-8	25	-25	-19	0.4,29	31
42	Jan/5	10	72.73	72.19	72.3(0.04)	72.49(0.01)	72.46(-0.06)	72.32	-0.6	-12	41(-2.2)	-15	[8]	[-10]	[0]	-4	-62	RG	-0.5	Wait	(7)	-12	14	-22	-14	0.1,44	31
43	Jan/5	9	72.73	72.19	72.27(0.03)	72.49(0)	72.5(-0.1)	72.26	-0.7	-12	43(-1.9)	-50	[6]	[-19]	[-33]	13	-62	DR	-0.8	OpenShort?	(5)	-20	-86	-18	-20	-0,63	31
44	Jan/4	15	72.78	72.22	72.25(0.04)	72.48(0.06)	72.5(0)	72.61	-0.2	-14	45(2.6)	-20	[8]	[7]	[4]	63	5	RG	0.1	Wait?	(7)	0	14	-2	-3	1.2,83	30
45	Jan/4	14	72.78	72.22	72.22(0.03)	72.44(0.06)	72.57(-0.04)	72.55	-0.3	-14	42(1.3)	-35	[6]	[-1]	[-2]	61	6	DR	-0.1	OpenShort	(11)	-8	-2	-8	-3	1.1,83	30

46	Jan/4	13	72.78	72.22	72.2(0.04)	72.4(0.03)	72.6(0.1)	72.56	-0.3	-14	41(1.3)	-10	[8]	[24]	[2]	68	34	RG	-0.1	Wait	(5)	20	5	-4	12	1.3,85	30
47	Jan/4	12	72.78	72.22	72.17(0.04)	72.38(0.01)	72.53(0.1)	72.54	-0.3	-14	40(1)	-15	[8]	[22]	[-7]	70	34	CR	0	HoldShort	(7)	20	-18	-9	8	1.3,87	30
48	Jan/4	11	72.78	72.22	72.14(0.06)	72.37(0.11)	72.46(0.1)	72.61	-0.2	-14	39(2.7)	20	[12]	[33]	[7]	86	31	UT	0.6	OpenLong	(11)	20	5	29	3	1.7,93	30
49	Jan/4	10	72.78	72.22	72.1(0.04)	72.29(0.11)	72.39(0.12)	72.59	-0.3	-14	36(3.9)	-10	[8]	[35]	[-4]	81	59	CR	0.8	OpenShort	(7)	24	-27	27	4	1.9,83	30
50	Jan/4	9	72.78	72.22	72.07(0.06)	72.21(0.11)	72.3(0.12)	72.7	-0.1	-14	32(6.9)	25	[12]	[36]	[50]	96	57	UT	1.8	OpenLong?	(11)	24	127	32	20	2.8,76	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI