NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $8.9050 One month high (close): $17.3300

NVAX Daily Change: -0.76% Daily StdDev 7.48% NVAX EMA_5_Trend: -0.17% 10Minute StdDev: $0.2706

Latest Price : $11.76(-0.76%)

Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -1.12%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	11.03	11.27	11.9(-0.25)	11.66(-0.17)	11.73(0.77)	11.79	0.7	-2	31(-0.8)	0	[-3]	[10]	[12]	6	334	UR	0.2	SmallShort?	(-2)	10	0	11	20	-0.3,63	59
Daily Trend: % Up Forces: Down Forces: 11.03(daily_ema_20 -6.45%) 11.66(hourly_sma_10 -1.1%) Support Levels: 11.27(weak_daily_ema_10 -4.41%) Resistance Levels: 11.9(weak_hourly_sma_20 0.93%)

2	Jan/12	14	11.03	11.27	11.93(-0.25)	11.68(-0.17)	11.64(1.31)	11.79	0.7	-2	32(-1.1)	5	[-3]	[17]	[11]	1	434	UR	0.5	SmallShort	(-4)	18	4	21	20	-0.4,61	59
3	Jan/12	13	11.03	11.27	11.96(-0.25)	11.7(-0.34)	11.64(0)	11.76	0.7	-2	33(-1.2)	10	[-3]	[-2]	[14]	-12	68	RG	0.8	SmallShort	(-4)	0	1	26	20	-0.6,53	59
4	Jan/12	12	11.03	11.27	11.99(-0.33)	11.74(-0.34)	11.49(-0.09)	11.75	0.7	-2	34(-2.4)	15	[-4]	[-3]	[20]	-26	95	RG	0.7	Wait	(-4)	-1	25	34	20	-0.7,42	59
5	Jan/12	11	11.03	11.27	12.03(-0.5)	11.78(-0.51)	11.5(-0.69)	11.54	0.5	-2	36(-2.3)	-30	[-7]	[-13]	[8]	-61	-93	DP	0.1	OpenShort	(-7)	-9	23	11	-18	-1.3,22	59

6	Jan/12	10	11.03	11.27	12.09(-0.58)	11.84(-0.75)	11.58(-1.19)	11.35	0.3	-2	39(3.3)	-40	[-8]	[-22]	[0]	-90	-336	DT	-0.6	OpenShort	(-9)	-16	39	1	-20	-1.9,8	59
7	Jan/12	9	11.03	11.27	12.16(-0.49)	11.93(-0.91)	11.72(-1.6)	11.04	0	-2	35(10.6)	-50	[-7]	[-28]	[-59]	-128	-827	DT	-1.9	HoldShort?	(-9)	-21	-85	-20	-20	-3.1,0	59
8	Jan/11	15	11.28	11.02	12.22(-0.08)	12.04(-0.41)	11.91(-0.75)	11.76	0.3	-4	25(11.4)	-40	[-1]	[-11]	[-8]	-95	-481	DT	-0.6	OpenShort?	(-3)	-10	-7	-12	-20	-1.8,0	59
9	Jan/11	14	11.28	11.02	12.23(0.25)	12.09(-0.33)	12(-0.58)	11.82	0.3	-4	13(-4.9)	-25	[3]	[-7]	[-16]	-93	-714	DR	-0.8	HoldShort	(0)	-8	-20	-15	-20	-1.7,0	59
10	Jan/11	13	11.28	11.02	12.2(0.25)	12.13(-0.16)	12.07(-0.33)	11.99	0.4	-4	18(-2.7)	-20	[3]	[-3]	[-8]	-68	-486	DR	-0.2	OpenShort	(5)	-4	-1	-18	-20	-0.7,0	59

11	Jan/11	12	11.28	11.02	12.17(0.33)	12.15(-0.25)	12.11(-0.16)	12	0.4	-4	21(-2.7)	-5	[4]	[-1]	[-5]	-59	-493	DR	-0.3	OpenShort	(4)	-2	0	-19	-20	-0.5,4	59
12	Jan/11	11	11.28	11.02	12.13(0.25)	12.18(-0.33)	12.13(-0.25)	12	0.4	-4	24(-1.6)	-30	[3]	[-3]	[-14]	-47	-405	DR	-0.3	OpenShort	(5)	-3	-23	-19	-20	-0.3,11	59
13	Jan/11	10	11.28	11.02	12.1(0.33)	12.22(-0.16)	12.16(-0.08)	12.2	0.5	-4	25(-1.3)	10	[4]	[1]	[3]	-13	-258	RG	0.1	Wait	(5)	-1	7	-11	20	0.2,32	59
14	Jan/11	9	11.28	11.02	12.06(0.42)	12.24(-0.33)	12.17(-0.16)	12.14	0.5	-4	27(-2.6)	0	[6]	[-1]	[-4]	-3	-369	DR	-0.1	OpenShort?	(5)	-2	-7	-10	0	0.2,42	59
15	Jan/10	15	11.47	10.73	12.01(0.5)	12.28(-0.57)	12.17(0)	12.2	0.3	-8	29(4.9)	5	[7]	[-0]	[5]	9	-314	RG	0	Wait?	(7)	0	10	-9	20	0.4,49	63

16	Jan/10	14	11.47	10.73	11.95(0.08)	12.35(-0.4)	12.19(-0.33)	12.11	0.3	-8	24(0)	-45	[1]	[-5]	[-5]	21	-28	DR	-0.1	OpenShort	(6)	-4	-3	-5	-20	0.3,63	63
17	Jan/10	13	11.47	10.73	11.94(0.25)	12.4(-0.08)	12.23(-0.41)	12.14	0.3	-8	24(-0.2)	-50	[3]	[-3]	[-14]	26	-168	DR	-0.2	OpenShort	(2)	-5	-17	-3	-20	0.4,66	63
18	Jan/10	12	11.47	10.73	11.91(0.34)	12.41(0.32)	12.28(-0.16)	12.29	0.4	-8	25(0.2)	-30	[5]	[3]	[-12]	35	-40	CR	0	HoldShort	(5)	-2	2	-4	-20	0.7,67	63
19	Jan/10	11	11.47	10.73	11.87(0.25)	12.37(0.9)	12.3(-0.65)	12.27	0.4	-8	24(0.2)	-50	[3]	[0]	[-16]	35	-55	DR	-0.1	OpenShort	(5)	-9	11	-8	-20	0.7,67	63
20	Jan/10	10	11.47	10.73	11.84(0.25)	12.26(0.57)	12.38(-1.12)	12.17	0.3	-8	24(-0.2)	-50	[3]	[-8]	[-19]	34	-224	DR	-0.4	OpenShort	(2)	-15	-13	-13	-20	0.6,69	63

21	Jan/10	9	11.47	10.73	11.81(0.51)	12.19(0.91)	12.52(-0.4)	12.28	0.4	-8	24(-0.3)	-40	[7]	[4]	[-17]	48	-175	CR	-0.4	HoldShort?	(6)	-5	-9	-15	-20	0.9,75	63
22	Jan/9	15	11.65	10.45	11.75(0.69)	12.08(0.75)	12.57(0.24)	12.36	0.3	-13	25(1.6)	-10	[9]	[12]	[-6]	60	-77	CR	-0.4	HoldShort?	(7)	3	-8	-17	-8	1.1,82	56
23	Jan/9	14	11.65	10.45	11.67(0.52)	11.99(0.84)	12.54(0.64)	12.43	0.3	-13	23(0.6)	-20	[7]	[17]	[-3]	73	312	CR	-0.2	HoldShort	(11)	8	-23	-13	20	1.3,90	56
24	Jan/9	13	11.65	10.45	11.61(0.87)	11.89(1.36)	12.46(2.55)	12.64	0.4	-13	22(1)	40	[11]	[46]	[9]	92	667	UT	0.3	OpenLong	(10)	33	-15	2	20	1.8,97	56
25	Jan/9	12	11.65	10.45	11.51(0.96)	11.73(1.47)	12.15(2.45)	12.78	0.5	-13	21(2.3)	40	[13]	[46]	[35]	110	777	UT	1.2	HoldLong	(13)	32	18	15	20	2.4,100	56

26	Jan/9	11	11.65	10.45	11.4(0.88)	11.56(0.78)	11.86(2.33)	12.62	0.4	-13	19(2.3)	40	[12]	[40]	[59]	113	789	UT	1.6	HoldLong	(12)	30	45	36	20	2.5,100	56
27	Jan/9	10	11.65	10.45	11.3(0.71)	11.47(0.53)	11.59(1.4)	12.22	0.2	-13	17(1.3)	35	[9]	[25]	[38]	86	472	UT	1.5	OpenLong	(11)	18	29	19	20	2.2,81	56
28	Jan/9	9	11.65	10.45	11.22(0.63)	11.41(0.26)	11.43(0.88)	11.97	0.1	-13	16(0.1)	30	[8]	[17]	[59]	66	289	UT	1.4	OpenLong?	(9)	12	101	12	20	1.9,68	56
29	Jan/6	15	11.86	10.22	11.15(0.54)	11.38(-0.44)	11.33(0.18)	11.16	-0.3	-19	15(-1)	-35	[7]	[1]	[-14]	4	-450	CR	-0.4	HoldShort?	(5)	2	-23	-10	-20	0,54	47
30	Jan/6	14	11.86	10.22	11.09(0.64)	11.43(-0.09)	11.31(0.44)	11.35	-0.2	-19	16(-2.5)	5	[8]	[7]	[2]	29	-273	RG	0.1	Wait	(8)	6	10	-2	-9	0.6,64	47

31	Jan/6	13	11.86	10.22	11.02(0.64)	11.44(0.18)	11.26(-0.88)	11.27	-0.2	-19	19(-1.7)	-40	[8]	[-9]	[-16]	29	-582	DR	0	OpenShort	(10)	-12	-17	0	-20	0.5,66	47
32	Jan/6	12	11.86	10.22	10.95(0.74)	11.42(0.62)	11.36(-0.18)	11.41	-0.2	-19	21(-1.3)	-15	[10]	[3]	[-13]	35	-321	CR	0.1	HoldShort	(9)	-2	-1	-4	-20	0.8,65	47
33	Jan/6	11	11.86	10.22	10.87(0.74)	11.35(0.27)	11.38(-0.26)	11.42	-0.2	-19	22(-0.9)	10	[10]	[0]	[14]	35	-252	RG	0.1	Wait	(12)	-3	44	-17	20	0.9,62	47
34	Jan/6	10	11.86	10.22	10.79(0.47)	11.32(0.18)	11.41(-1.3)	11.07	-0.3	-19	23(-0.8)	-50	[6]	[-15]	[-23]	29	-495	DR	-0.5	OpenShort	(8)	-17	-8	-19	-20	0.4,69	47
35	Jan/6	9	11.86	10.22	10.74(0.47)	11.3(0.53)	11.56(-0.43)	11.13	-0.3	-19	24(-0.1)	-50	[6]	[-1]	[-43]	48	-186	DR	-0.7	OpenShort?	(8)	-6	-72	-15	-20	0.6,83	47

36	Jan/5	15	12.16	10.16	10.69(0.47)	11.24(1.08)	11.61(1.13)	11.74	-0.1	-21	24(3.4)	15	[6]	[24]	[14]	87	800	UT	0.2	OpenLong?	(12)	15	20	-6	20	1.6,97	32
37	Jan/5	14	12.16	10.16	10.64(0.66)	11.12(0.72)	11.48(1.41)	11.57	-0.2	-21	20(0.9)	10	[9]	[26]	[4]	85	582	RG	0.1	Wait	(5)	19	-6	-3	20	1.5,97	32
38	Jan/5	13	12.16	10.16	10.57(0.86)	11.04(1.19)	11.32(0.89)	11.62	-0.2	-21	19(1.2)	30	[11]	[23]	[11]	94	379	UT	0.5	OpenLong	(9)	12	-6	3	20	1.8,99	32
39	Jan/5	12	12.16	10.16	10.48(0.87)	10.91(1.49)	11.22(1.72)	11.67	-0.2	-21	18(1.7)	40	[12]	[36]	[22]	104	723	UT	0.8	HoldLong	(13)	23	25	12	20	2.2,99	32
40	Jan/5	11	12.16	10.16	10.39(0.78)	10.75(1.51)	11.03(1.57)	11.46	-0.2	-21	17(2)	40	[10]	[34]	[27]	94	664	UT	0.9	OpenLong	(12)	21	45	-2	20	2.2,89	32

41	Jan/5	10	12.16	10.16	10.31(0.59)	10.59(1.15)	10.86(1.12)	11.1	-0.4	-21	15(1.2)	25	[8]	[25]	[25]	84	475	UT	0.6	OpenLong	(8)	15	47	2	20	1.8,89	32
42	Jan/5	9	12.16	10.16	10.25(0.39)	10.47(0.77)	10.86(0)	10.74	-0.5	-21	13(0.1)	-45	[5]	[7]	[-18]	67	106	CR	0	HoldShort?	(4)	0	-49	-0	-18	1.2,87	32
43	Jan/4	15	12.38	9.99	10.21(0.79)	10.39(1.27)	10.74(1.32)	11.13	-0.4	-26	13(2)	40	[11]	[29]	[37]	100	462	UT	1	HoldLong?	(11)	18	52	13	20	2.3,92	29
44	Jan/4	14	12.38	9.99	10.13(0.8)	10.26(0.69)	10.6(1.15)	10.73	-0.5	-26	11(-1.5)	40	[11]	[23]	[20]	77	101	UT	0.4	HoldLong	(8)	15	12	6	20	1.7,84	29
45	Jan/4	13	12.38	9.99	10.05(0.9)	10.19(0.49)	10.48(1.45)	10.64	-0.5	-26	13(-1.3)	40	[12]	[26]	[17]	68	73	UT	0.4	OpenLong	(11)	19	9	7	20	1.4,83	29

46	Jan/4	12	12.38	9.99	9.96(0.71)	10.14(-0.29)	10.33(1.18)	10.57	-0.6	-26	14(-0.7)	35	[9]	[16]	[25]	62	214	UT	0.5	OpenLong	(13)	16	-17	8	20	1.4,77	29
47	Jan/4	11	12.38	9.99	9.89(0.92)	10.17(0.69)	10.21(1.9)	10.7	-0.5	-26	15(0.1)	40	[12]	[33]	[34]	58	395	UT	1	OpenLong	(11)	25	37	19	20	1.7,65	29
48	Jan/4	10	12.38	9.99	9.8(0.82)	10.1(0.5)	10.02(1.11)	10.42	-0.6	-26	15(-0.6)	40	[11]	[21]	[28]	48	112	UT	0.9	OpenLong	(11)	15	47	16	20	1.3,65	29
49	Jan/4	9	12.38	9.99	9.72(0.62)	10.05(0.3)	9.91(0.1)	10.08	-0.7	-26	15(-0.8)	15	[8]	[6]	[11]	39	-198	UT	0.3	OpenLong?	(9)	1	31	13	-20	0.7,71	29
50	Jan/3	15	12.67	9.87	9.66(0.42)	10.02(-0.1)	9.9(-0.5)	9.86	-0.8	-33	16(0)	-40	[6]	[-8]	[-10]	1	-315	DR	-0.1	OpenShort?	(7)	-7	-11	0	-20	0.4,41	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI