KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $29.7000 One month high (close): $35.0400

KWEB Daily Change: -1.38% Daily StdDev 4.41% KWEB EMA_5_Trend: -0.23% 10Minute StdDev: $0.3054

Latest Price : $34.38(-1.38%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	32.07	33.66	34.65(-0.03)	34.45(-0.14)	34.33(0.18)	34.39	1.1	11	16(0.2)	50	[-1]	[5]	[2]	-29	-6	UR	0.2	SmallShort?	(-1)	4	-1	7	18	-0.8,41	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.66(daily_ema_10 -2.12%) 32.07(daily_ema_20 -6.75%) Resistance Levels: 34.45(weak_hourly_sma_10 0.17%) 34.65(weak_hourly_sma_20 0.76%)

2	Jan/12	14	32.07	33.66	34.66(-0.03)	34.5(-0.12)	34.27(0.29)	34.4	1.1	11	16(0.3)	50	[-1]	[8]	[5]	-28	24	UR	0.4	SmallShort	(-1)	7	3	22	3	-0.8,42	65
3	Jan/12	13	32.07	33.66	34.67(-0.09)	34.54(-0.09)	34.17(-0.35)	34.36	1.1	11	15(0.3)	35	[-2]	[-7]	[-0]	-44	-90	RG	0.6	Wait	(-1)	-8	-5	12	-9	-1,31	65
4	Jan/12	12	32.07	33.66	34.7(-0.03)	34.57(-0.14)	34.29(-0.32)	34.43	1.1	11	15(0.3)	50	[-1]	[-7]	[11]	-49	-128	RG	0.4	Wait	(-1)	-7	25	17	3	-0.9,24	65
5	Jan/12	11	32.07	33.66	34.71(-0.12)	34.62(-0.26)	34.4(-0.46)	34.06	0.9	11	15(1.7)	15	[-3]	[-11]	[-14]	-94	-186	RG	-1.1	SmallLong	(-3)	-10	-3	-46	-20	-2.1,9	65

6	Jan/12	10	32.07	33.66	34.75(-0.14)	34.71(-0.32)	34.56(-0.52)	34.1	1	11	13(2.7)	20	[-3]	[-14]	[-8]	-79	-177	RG	-1.7	SmallLong	(-3)	-12	11	-41	-20	-2.3,29	65
7	Jan/12	9	32.07	33.66	34.8(-0.09)	34.82(-0.26)	34.74(-0.49)	33.93	0.9	11	10(4.5)	5	[-2]	[-12]	[-38]	-100	-285	RG	-3.7	SmallLong?	(-3)	-11	-66	-43	-20	-4,50	65
8	Jan/11	15	31.89	33.24	34.83(-0.03)	34.91(0.03)	34.91(0.14)	34.93	1.5	11	6(-0.4)	50	[-1]	[6]	[0]	43	95	RG	0.2	Wait?	(1)	3	-1	10	-11	0.8,73	71
9	Jan/11	14	31.89	33.24	34.84(0.06)	34.9(0.06)	34.86(0.06)	34.95	1.5	11	6(-0.4)	50	[1]	[5]	[4]	44	-18	UT	0.7	OpenLong	(0)	1	2	14	6	0.9,71	71
10	Jan/11	13	31.89	33.24	34.82(0.06)	34.88(0.09)	34.84(-0.09)	34.92	1.5	11	7(-0.6)	50	[1]	[2]	[1]	30	-53	UT	0.6	OpenLong	(1)	-2	1	9	-9	0.7,62	71

11	Jan/11	12	31.89	33.24	34.8(0.09)	34.85(0.09)	34.87(-0.06)	34.91	1.5	11	7(-0.9)	50	[2]	[2]	[-1]	13	-74	CR	0.3	HoldShort	(1)	-1	6	-14	-9	0.7,45	71
12	Jan/11	11	31.89	33.24	34.77(0.06)	34.82(0.03)	34.89(-0.09)	34.82	1.4	11	8(-0.9)	50	[1]	[1]	[-2]	1	-73	CR	-0.4	HoldShort	(1)	-2	9	-27	-9	0.3,43	71
13	Jan/11	10	31.89	33.24	34.75(0.03)	34.81(-0.03)	34.92(-0.06)	34.69	1.4	11	9(-0.9)	40	[1]	[1]	[-10]	2	-68	CR	-1.2	HoldShort	(1)	-1	-12	-23	-20	-0.3,59	71
14	Jan/11	9	31.89	33.24	34.74(0.12)	34.82(0.03)	34.94(0.06)	34.88	1.5	11	10(-1.5)	50	[3]	[5]	[-3]	54	-64	CR	-0.3	HoldShort?	(2)	1	-11	2	3	0.7,86	71
15	Jan/10	15	31.64	32.9	34.7(0.17)	34.81(0.06)	34.92(0.23)	35.04	1.8	10	12(-3.9)	50	[4]	[10]	[6]	82	-13	UT	0.5	HoldLong?	(3)	5	-1	18	20	1.5,94	69

16	Jan/10	14	31.64	32.9	34.64(0.03)	34.79(0.06)	34.84(0.26)	35.05	1.8	10	15(0.7)	50	[1]	[10]	[8]	70	155	UT	0.7	OpenLong	(4)	6	8	15	20	1.4,85	69
17	Jan/10	13	31.64	32.9	34.63(0.03)	34.77(0.06)	34.75(0.14)	34.93	1.7	10	15(0.2)	50	[1]	[7]	[6]	49	94	UT	0.6	OpenLong	(1)	3	7	14	20	1.1,71	69
18	Jan/10	12	31.64	32.9	34.63(0)	34.75(-0.06)	34.7(0.03)	34.82	1.6	10	15(0)	50	[0]	[3]	[4]	28	69	UR	0.4	SmallShort	(0)	1	3	2	20	0.7,60	69
19	Jan/10	11	31.64	32.9	34.63(0)	34.77(0.06)	34.69(0.03)	34.77	1.6	10	15(0)	50	[0]	[5]	[3]	24	49	UR	0.3	SmallShort	(0)	1	11	-2	-9	0.5,61	69
20	Jan/10	10	31.64	32.9	34.63(0)	34.77(0)	34.68(-0.17)	34.6	1.5	10	15(0)	40	[0]	[-1]	[-6]	7	-54	DR	-0.3	OpenShort	(-1)	-4	-4	-13	-20	-0.1,59	69

21	Jan/10	9	31.64	32.9	34.63(0)	34.75(0.09)	34.74(-0.14)	34.66	1.6	10	15(0)	40	[0]	[1]	[-5]	23	-25	CR	-0.3	HoldShort?	(0)	-3	1	-9	-20	0.1,70	69
22	Jan/9	15	31.42	32.39	34.62(0.09)	34.72(0.06)	34.79(-0.06)	34.65	1.8	8	15(-2.7)	40	[2]	[2]	[-6]	30	-94	CR	-0.5	HoldShort?	(0)	-1	-9	-10	-20	0.1,77	68
23	Jan/9	14	31.42	32.39	34.59(0.03)	34.7(0.12)	34.81(-0.14)	34.78	1.9	8	17(0.1)	45	[1]	[1]	[-2]	47	-15	CR	-0.1	HoldShort	(3)	-3	1	-9	-6	0.6,82	68
24	Jan/9	13	31.42	32.39	34.58(0.06)	34.66(0.17)	34.86(0.14)	34.76	1.9	8	17(0)	45	[1]	[8]	[-3]	51	28	CR	-0.3	HoldShort	(1)	3	-6	-1	-14	0.6,86	68
25	Jan/9	12	31.42	32.39	34.56(0.06)	34.6(0.32)	34.81(0.14)	34.85	1.9	8	17(0.2)	45	[1]	[10]	[-4]	60	58	CR	0.1	HoldShort	(2)	3	-5	-6	-17	1,85	68

26	Jan/9	11	31.42	32.39	34.54(0.09)	34.49(0.03)	34.76(0.32)	34.92	2	8	17(0.8)	50	[2]	[10]	[13]	73	101	UT	0.5	OpenLong	(1)	7	13	13	20	1.3,90	68
27	Jan/9	10	31.42	32.39	34.51(0.09)	34.48(-0.03)	34.65(0.14)	34.73	1.9	8	16(-0.9)	50	[2]	[6]	[-1]	54	8	CR	0.3	HoldShort	(1)	3	-18	9	20	0.8,84	68
28	Jan/9	9	31.42	32.39	34.48(0.2)	34.49(0.06)	34.6(0.41)	35.01	2	8	17(-0.3)	50	[4]	[13]	[22]	78	59	UT	1.4	HoldLong?	(3)	9	29	20	20	1.8,83	68
29	Jan/6	15	31.25	31.98	34.41(0.15)	34.47(-0.06)	34.46(0.23)	34.57	2.1	8	17(-5.6)	50	[3]	[8]	[4]	33	-37	UT	0.4	OpenLong?	(3)	5	3	8	20	0.5,70	69
30	Jan/6	14	31.25	31.98	34.36(0.41)	34.49(-0.03)	34.38(0.47)	34.53	2.1	8	23(-18.6)	50	[9]	[15]	[5]	27	-228	UT	0.4	OpenLong	(4)	10	7	9	15	0.5,64	69

31	Jan/6	13	31.25	31.98	34.22(0.38)	34.5(-0.06)	34.22(-0.26)	34.42	2	8	42(-12.1)	50	[8]	[-1]	[1]	18	-366	RG	0.3	Wait	(9)	-6	2	2	-6	0.3,60	69
32	Jan/6	12	31.25	31.98	34.09(0.41)	34.52(0.09)	34.31(-0.2)	34.39	2	8	54(-9.4)	50	[9]	[2]	[-4]	10	-349	CR	0.1	HoldShort	(9)	-4	1	-3	-20	0.3,52	69
33	Jan/6	11	31.25	31.98	33.95(0.41)	34.49(-0.03)	34.38(-0.29)	34.38	2	8	63(-7.7)	50	[9]	[-2]	[-1]	-1	-331	DR	0	OpenShort	(9)	-6	14	-25	-17	0.4,39	69
34	Jan/6	10	31.25	31.98	33.81(0.36)	34.5(-0.06)	34.48(-0.35)	34.18	1.8	8	71(-4.4)	50	[8]	[-4]	[1]	11	-316	RG	-0.3	Wait	(9)	-8	28	-22	-20	0.3,53	69
35	Jan/6	9	31.25	31.98	33.69(0.27)	34.52(-0.17)	34.6(-0.49)	33.77	1.6	8	75(-4)	20	[6]	[-8]	[-35]	19	-354	DR	-0.7	OpenShort?	(7)	-11	-70	-20	-20	0.1,66	69

36	Jan/5	15	30.99	31.58	33.6(0.45)	34.58(0.12)	34.77(0.12)	34.83	2.8	8	79(-12.8)	50	[10]	[10]	[1]	75	-34	UT	0	HoldLong?	(11)	3	2	-2	11	1,100	63
37	Jan/5	14	30.99	31.58	33.45(0.66)	34.54(0.23)	34.73(0.4)	34.8	2.7	8	92(-10.1)	50	[15]	[18]	[0]	78	-135	UT	0.1	HoldLong	(10)	9	-1	1	6	1.1,100	63
38	Jan/5	13	30.99	31.58	33.23(0.73)	34.46(0.29)	34.59(0.2)	34.82	2.8	8	102(-7.1)	50	[16]	[15]	[2]	78	-168	UT	0.2	HoldLong	(17)	4	2	0	14	1.1,100	63
39	Jan/5	12	30.99	31.58	32.99(0.7)	34.36(0.38)	34.52(0.23)	34.79	2.7	8	109(-4.5)	50	[15]	[17]	[4]	80	-64	UT	0.2	HoldLong	(17)	5	11	2	6	1.2,100	63
40	Jan/5	11	30.99	31.58	32.76(0.68)	34.23(0.85)	34.44(0.15)	34.63	2.6	8	114(-2.5)	50	[15]	[20]	[-8]	75	-44	CR	0.1	HoldShort	(17)	3	1	-4	-20	1.2,95	63

41	Jan/5	10	30.99	31.58	32.54(0.68)	33.94(0.86)	34.39(0.17)	34.62	2.6	8	116(0.5)	50	[15]	[20]	[9]	78	31	UT	0.1	HoldLong	(16)	4	36	-4	-20	1.3,95	63
42	Jan/5	9	30.99	31.58	32.32(0.59)	33.65(0.72)	34.33(-0.03)	34.08	2.2	8	116(-0.5)	50	[13]	[14]	[-16]	73	-34	CR	-0.2	HoldShort?	(14)	-1	-27	-7	-20	1.1,95	63
43	Jan/4	15	30.75	31.06	32.13(0.66)	33.41(0.91)	34.34(0.44)	34.49	3.4	7	116(-26)	50	[15]	[27]	[5]	88	204	UT	0.1	HoldLong?	(16)	10	8	-4	20	1.5,100	63
44	Jan/4	14	30.75	31.06	31.92(0.69)	33.11(0.73)	34.19(0.5)	34.37	3.3	7	142(4.2)	50	[15]	[26]	[7]	90	226	UT	0.1	OpenLong	(15)	11	-2	-5	20	1.6,100	63
45	Jan/4	13	30.75	31.06	31.7(0.7)	32.87(0.8)	34.02(1.58)	34.4	3.3	7	138(8.8)	50	[15]	[51]	[12]	95	559	UT	0.3	OpenLong	(18)	35	2	-5	20	1.8,100	63

46	Jan/4	12	30.75	31.06	31.48(0.67)	32.61(0.74)	33.49(1.61)	34.37	3.3	7	129(12.3)	50	[15]	[51]	[22]	100	663	UT	0.6	HoldLong	(17)	35	20	-6	20	2,100	63
47	Jan/4	11	30.75	31.06	31.27(0.64)	32.37(1.19)	32.96(1.51)	34.08	3	7	117(13.6)	50	[14]	[53]	[18]	105	648	UT	0.9	HoldLong	(15)	33	20	11	20	2.2,100	63
48	Jan/4	10	30.75	31.06	31.07(0.65)	31.99(1.17)	32.47(1.44)	33.78	2.8	7	103(15.1)	50	[14]	[51]	[25]	110	592	UT	1.2	HoldLong	(14)	32	21	37	20	2.4,100	63
49	Jan/4	9	30.75	31.06	30.87(0.52)	31.62(1.05)	32.01(0.95)	33.47	2.5	7	88(15.9)	50	[11]	[39]	[61]	117	570	UT	1.5	HoldLong?	(14)	21	121	39	20	2.7,99	63
50	Jan/3	15	30.49	30.57	30.71(0.2)	31.29(0.51)	31.71(-0.03)	31.8	2.1	2	72(-47.4)	30	[4]	[7]	[6]	71	150	UT	0.1	OpenLong?	(7)	-1	6	24	0	1.4,86	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI