IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.0500 One month high (close): $147.6700

IWN Daily Change: 1.68% Daily StdDev 1.56% IWN EMA_5_Trend: 1.24% 10Minute StdDev: $1.8171

Latest Price : $147.67(1.68%)

Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.42%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	140.12	141.68	144.8(0.19)	146.19(0.2)	147.18(0.16)	147.46	2.6	10	60(-0.3)	50	[12]	[24]	[-0]	87	16	UT	0.2	HoldLong?	(12)	10	-4	-5	20	1.5,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 146.19(hourly_sma_10 -0.86%) 144.8(hourly_sma_20 -1.8%) 141.68(daily_ema_10 -3.92%) 140.12(daily_ema_20 -4.98%) Resistance Levels:

2	Jan/12	14	140.12	141.68	144.52(0.21)	145.9(0.21)	146.94(0.32)	147.55	2.6	10	61(1.6)	50	[14]	[35]	[5]	93	66	UT	0.4	OpenLong	(12)	21	8	-1	20	1.7,100	66
3	Jan/12	13	140.12	141.68	144.22(0.18)	145.59(0.21)	146.47(0.32)	147.35	2.5	10	59(3.6)	50	[12]	[34]	[5]	98	111	UT	0.5	OpenLong	(12)	21	5	-2	20	1.9,100	66
4	Jan/12	12	140.12	141.68	143.96(0.16)	145.29(0.19)	146.01(0.32)	147.22	2.5	10	55(5.2)	50	[10]	[33]	[16]	103	141	UT	0.8	HoldLong	(11)	21	35	4	20	2.1,100	66
5	Jan/12	11	140.12	141.68	143.73(0.13)	145.02(0.22)	145.54(0.24)	146.34	2.2	10	50(4.6)	50	[8]	[28]	[4]	95	103	UT	0.6	OpenLong	(8)	15	5	2	20	1.8,100	66

6	Jan/12	10	140.12	141.68	143.55(0.1)	144.7(0.19)	145.19(0.19)	146.23	2.1	10	46(4.5)	50	[6]	[24]	[16]	103	132	UT	0.8	HoldLong	(7)	12	38	4	20	2.1,100	66
7	Jan/12	9	140.12	141.68	143.41(0.1)	144.43(0.18)	144.91(0.15)	145.29	1.8	10	41(3.4)	50	[6]	[21]	[4]	90	62	UT	0.3	OpenLong?	(5)	10	11	-1	5	1.6,100	66
8	Jan/11	15	139.86	140.5	143.27(0.08)	144.17(0.17)	144.7(0.1)	145.03	2.2	5	38(-6)	45	[5]	[16]	[4]	90	60	UT	0.3	HoldLong?	(5)	6	11	-2	10	1.6,100	67
9	Jan/11	14	139.86	140.5	143.15(0.1)	143.92(0.16)	144.56(0.04)	144.75	2.1	5	44(1.7)	45	[7]	[12]	[1]	90	9	UT	0.2	OpenLong	(5)	3	4	-3	5	1.6,100	67
10	Jan/11	13	139.86	140.5	143.01(0.1)	143.69(0.2)	144.5(0.19)	144.67	2.1	5	42(2.1)	50	[7]	[23]	[1]	93	62	UT	0.2	OpenLong	(6)	12	3	-3	8	1.7,100	67

11	Jan/11	12	139.86	140.5	142.87(0.11)	143.41(0.2)	144.22(0.19)	144.6	2.1	5	40(2)	50	[7]	[23]	[2]	97	52	UT	0.4	OpenLong	(6)	12	6	-8	12	1.9,99	67
12	Jan/11	11	139.86	140.5	142.71(0.1)	143.13(0.19)	143.94(0.2)	144.46	2	5	38(2.2)	50	[7]	[23]	[5]	99	64	UT	0.6	OpenLong	(6)	13	6	4	20	2,99	67
13	Jan/11	10	139.86	140.5	142.57(0.11)	142.86(0.17)	143.65(0.28)	144.32	1.9	5	36(4.9)	50	[7]	[28]	[3]	102	76	TP	0.8	OpenShort	(6)	18	-5	11	20	2.1,99	67
14	Jan/11	9	139.86	140.5	142.42(0.13)	142.62(0.13)	143.25(0.25)	144.44	2	5	31(1.5)	50	[8]	[25]	[25]	120	65	UT	1.7	HoldLong?	(6)	16	47	25	20	2.8,100	67
15	Jan/10	15	139.74	139.77	142.24(0.12)	142.44(0.03)	142.89(0.2)	143.3	1.7	2	29(-9.2)	50	[8]	[17]	[7]	86	-7	UT	0.6	HoldLong?	(5)	13	2	19	20	1.6,96	66

16	Jan/10	14	139.74	139.77	142.07(0.16)	142.4(0.01)	142.61(0.21)	143.24	1.7	2	39(-9.7)	50	[10]	[18]	[10]	70	-40	UT	0.8	OpenLong	(8)	14	14	16	20	1.4,85	66
17	Jan/10	13	139.74	139.77	141.85(0.13)	142.39(0.01)	142.31(0.18)	142.9	1.5	2	48(-6.2)	50	[8]	[16]	[8]	45	-24	UT	0.6	OpenLong	(9)	12	12	12	20	1,70	66
18	Jan/10	12	139.74	139.77	141.66(0.13)	142.38(0.01)	142.06(0.06)	142.6	1.3	2	54(-6.1)	50	[8]	[8]	[4]	28	-57	UT	0.5	OpenLong	(8)	4	8	2	8	0.8,58	66
19	Jan/10	11	139.74	139.77	141.48(0.13)	142.37(0.03)	142.06(0)	142.4	1.3	2	61(-5.9)	50	[8]	[5]	[6]	23	-74	UT	0.3	OpenLong	(8)	0	20	-3	-5	0.7,55	66
20	Jan/10	10	139.74	139.77	141.29(0.13)	142.37(0)	141.98(-0.16)	141.91	1	2	66(-5.9)	35	[8]	[-7]	[-2]	10	-148	DR	-0	OpenShort	(8)	-10	6	-15	-18	0.4,50	66

21	Jan/10	9	139.74	139.77	141.11(0.11)	142.33(0.02)	142.21(-0.18)	141.76	1	2	72(-3.4)	25	[7]	[-8]	[-4]	23	-121	DR	-0.3	OpenShort?	(7)	-12	4	-15	-20	0.4,63	66
22	Jan/9	15	139.67	139.26	140.96(0.12)	142.3(0.01)	142.47(-0.16)	141.67	0.9	-1	76(-2.4)	-5	[8]	[-7]	[-12]	33	-128	DR	-0.5	OpenShort?	(6)	-10	-21	-18	-20	0.4,73	58
23	Jan/9	14	139.67	139.26	140.79(0.07)	142.28(0.04)	142.7(-0.04)	142.18	1.2	-1	78(1.2)	-20	[5]	[1]	[-7]	56	11	CR	-0.3	HoldShort	(9)	-3	-11	-12	-15	0.8,86	58
24	Jan/9	13	139.67	139.26	140.69(0.09)	142.22(0.12)	142.76(0.06)	142.43	1.3	-1	77(1.9)	-10	[6]	[10]	[-10]	68	38	CR	-0.2	HoldShort	(5)	4	-21	-8	-15	1,93	58
25	Jan/9	12	139.67	139.26	140.57(0.08)	142.05(0.22)	142.68(0.16)	142.95	1.5	-1	75(4.4)	10	[5]	[20]	[-3]	87	126	CR	0.2	OpenShort	(6)	10	-6	-2	-1	1.5,99	58

26	Jan/9	11	139.67	139.26	140.46(0.09)	141.74(0.3)	142.45(0.23)	143.11	1.6	-1	71(5.7)	35	[6]	[27]	[5]	93	154	UT	0.4	OpenLong	(5)	15	12	1	6	1.7,100	58
27	Jan/9	10	139.67	139.26	140.34(0.08)	141.31(0.26)	142.12(0.2)	142.81	1.4	-1	65(5.6)	25	[5]	[24]	[6]	93	146	UT	0.5	OpenLong	(5)	13	13	2	18	1.7,100	58
28	Jan/9	9	139.67	139.26	140.23(0.09)	140.94(0.26)	141.84(0.11)	142.48	1.3	-1	59(4.4)	30	[6]	[18]	[9]	93	92	UT	0.5	OpenLong?	(4)	7	19	2	20	1.7,100	58
29	Jan/6	15	139.76	138.87	140.1(0.07)	140.58(0.24)	141.69(0.19)	142.01	1	-3	55(5.2)	10	[5]	[22]	[4]	89	116	RG	0.3	Wait?	(5)	12	8	-0	16	1.6,99	55
30	Jan/6	14	139.76	138.87	140(0.13)	140.24(0.24)	141.42(0.28)	141.83	0.9	-3	50(0.8)	45	[8]	[28]	[7]	88	63	UT	0.4	HoldLong	(4)	18	13	1	20	1.6,98	55

31	Jan/6	13	139.76	138.87	139.82(0.14)	139.9(0.19)	141.02(0.36)	141.51	0.8	-3	49(-0.6)	45	[9]	[32]	[6]	86	65	UT	0.4	HoldLong	(7)	23	1	13	20	1.5,98	55
32	Jan/6	12	139.76	138.87	139.63(0.12)	139.63(0.24)	140.51(0.35)	141.48	0.8	-3	50(2.2)	40	[8]	[33]	[6]	90	96	UT	0.9	OpenLong	(8)	22	-5	26	20	1.7,97	55
33	Jan/6	11	139.76	138.87	139.46(0.13)	139.3(0.11)	140.02(0.41)	141.6	0.8	-3	47(3.6)	50	[8]	[32]	[26]	86	119	UT	1.5	OpenLong	(8)	26	37	35	20	2,86	55
34	Jan/6	10	139.76	138.87	139.28(0.07)	139.14(0.02)	139.45(0.26)	140.7	0.4	-3	44(1.1)	35	[5]	[19]	[22]	47	93	UT	1.3	OpenLong	(6)	17	36	23	20	1.4,62	55
35	Jan/6	9	139.76	138.87	139.18(0.04)	139.11(-0.05)	139.09(0.22)	139.83	0	-3	43(0.7)	35	[3]	[14]	[19]	12	67	UT	0.8	OpenLong?	(3)	14	39	14	20	0.7,44	55

36	Jan/5	15	139.81	138.57	139.13(-0.06)	139.18(-0.14)	138.78(0.03)	138.92	-0.4	-6	42(1.3)	-50	[-4]	[-3]	[-0]	-20	54	DT	0.1	OpenShort?	(0)	2	-8	6	18	-0.2,35	40
37	Jan/5	14	139.81	138.57	139.21(0.03)	139.37(-0.1)	138.74(0.12)	139.1	-0.3	-6	41(-0.7)	-5	[2]	[5]	[5]	-21	-10	RG	0.4	Wait	(-4)	8	11	8	6	-0.1,32	40
38	Jan/5	13	139.81	138.57	139.17(0.03)	139.51(-0.07)	138.57(-0.19)	138.85	-0.4	-6	41(-1.3)	-30	[2]	[-14]	[1]	-31	-106	RG	0.3	Wait	(1)	-12	11	-5	-19	-0.3,27	40
39	Jan/5	12	139.81	138.57	139.13(0.01)	139.61(-0.1)	138.83(-0.22)	138.59	-0.5	-6	43(-0.3)	-30	[1]	[-17]	[-1]	-37	-112	DR	-0.2	OpenShort	(1)	-14	7	-6	-20	-0.5,26	40
40	Jan/5	11	139.81	138.57	139.12(-0.01)	139.75(0.01)	139.13(-0.34)	138.42	-0.6	-6	43(0.2)	-50	[-1]	[-22]	[-17]	-46	-134	DT	-0.7	OpenShort	(0)	-22	-15	-35	-20	-0.7,22	40

41	Jan/5	10	139.81	138.57	139.13(0.01)	139.73(0.06)	139.6(-0.29)	138.78	-0.4	-6	43(-0.1)	-40	[1]	[-17]	[-2]	-17	-121	DR	-0.8	OpenShort	(1)	-19	23	-28	-20	-0.3,41	40
42	Jan/5	9	139.81	138.57	139.12(-0.01)	139.64(0.01)	140.01(-0.32)	138.23	-0.7	-6	43(0.4)	-50	[-1]	[-20]	[-38]	-18	-139	DT	-1.7	OpenShort?	(-1)	-21	-80	-36	-20	-0.9,55	40
43	Jan/4	15	140.06	138.44	139.14(0.07)	139.63(0.16)	140.46(0.05)	140.13	0	-7	42(2.5)	-15	[5]	[10]	[-1]	58	7	CR	-0.3	HoldShort?	(4)	3	3	-10	-5	1,83	40
44	Jan/4	14	140.06	138.44	139.04(0.14)	139.41(0.11)	140.39(0.01)	140.06	0	-7	40(-5.9)	-5	[9]	[7]	[-10]	66	-82	CR	-0.3	HoldShort	(4)	1	-28	-5	7	1,91	40
45	Jan/4	13	140.06	138.44	138.85(0.14)	139.26(0.13)	140.38(0.36)	140.74	0.3	-7	46(0)	25	[9]	[30]	[3]	89	85	UT	0.3	HoldLong	(10)	23	-4	6	20	1.6,99	40

46	Jan/4	12	140.06	138.44	138.65(0.14)	139.08(0.03)	139.87(0.45)	140.82	0.3	-7	46(2.9)	40	[9]	[33]	[11]	89	129	UT	0.8	OpenLong	(9)	29	12	1	20	1.9,91	40
47	Jan/4	11	140.06	138.44	138.46(0.14)	139.04(0.15)	139.25(0.34)	140.54	0.2	-7	43(1.6)	40	[9]	[30]	[19]	82	90	UT	1.2	OpenLong	(8)	22	30	32	20	1.9,84	40
48	Jan/4	10	140.06	138.44	138.27(0.1)	138.83(0.13)	138.78(0.25)	139.83	-0.1	-7	41(0.9)	5	[7]	[23]	[4]	72	67	RG	1	SmallShort	(7)	16	-6	24	20	1.5,84	40
49	Jan/4	9	140.06	138.44	138.13(0.09)	138.65(0.12)	138.43(0.22)	139.98	-0	-7	40(3.5)	20	[6]	[20]	[34]	87	91	UT	1.5	OpenLong?	(7)	14	76	29	20	1.8,92	40
50	Jan/3	15	140.3	138.1	138.01(-0.01)	138.49(-0.02)	138.13(-0.1)	138.19	-0.8	-11	37(2)	-50	[-1]	[-8]	[4]	-13	-7	DP	0.1	OpenShort?	(1)	-7	15	-4	-7	0.2,32	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI