Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APPS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 12, 2023



APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)


One month low (close): $13.9050      One month high (close): $16.9200

APPS Daily Change: -1.07%   Daily StdDev 8.84%   APPS EMA_5_Trend: 2.01%   10Minute StdDev: $0

Latest Price :  $16.63(-1.07%)

Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)   Fri. Jan 6, 2023($0)   Thu. Jan 5, 2023($0)   Wed. Jan 4, 2023($0)  

APPS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.01%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.38%(52%)   Avg negative next hour return: -0.66%(48%)
     Thu. Jan. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1215   15.24  15.81  16.51(0.18 (0)  16.65(0.316.691.8    425(-2.1)30[2][5][3]632UT0.2OpenLong?    (2)3-510200.9,9074

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.51(hourly_sma_20 -1.08%)   15.81(daily_ema_10 -5.27%)   15.24(daily_ema_20 -8.69%)  
Resistance Levels:
 
2Jan/1214   15.24  15.81  16.48(0.18 16.59(0.06 16.6(0.4216.761.9    427(-1.3)45[2][6][11]7497UT0.7OpenLong    (2)5423201.3,9174
3Jan/1213   15.24  15.81  16.45(0.18 16.59(0)  16.53(0.0616.71.8    428(0.5)35[2][2][6]50-13UT0.8OpenLong    (3)159201.1,7274
4Jan/1212   15.24  15.81  16.42(0.12 16.58(-0.06 16.52(0.1216.631.8    428(0.3)35[1][2][10]3431UT0.5OpenLong    (1)1145201,5974
5Jan/1211   15.24  15.81  16.42(0)  16.58(0)  16.5(-0.2416.431.5    428(-0.2)0[0][-2][-12]4-43DR-0.3OpenShort    (1)-3-4-19-200.1,5174
 
6Jan/1210   15.24  15.81  16.4(0.06 16.59(0.06 16.54(-0.3616.491.6    428(-0.1)15[1][-3][-5]24-104DR-0.2OpenShort    (1)-45-10-200.4,6474
7Jan/129   15.24  15.81  16.39(0.06 16.58(0.12 16.6(-0.1816.411.5    428(0.3)5[1][-0][-13]19-98DR-0.9OpenShort?    (0)-2-15-16-200.1,6674
8Jan/1115   15.17  15.68  16.38(0.12 16.56(0.24 16.63(-0.1216.641.9    428(0.1)10[1][1][-2]60-3CR0HoldShort?    (1)-17-6-201.2,8068
9Jan/1114   15.17  15.68  16.36(0.31 16.52(0.24 16.65(-0.2416.531.7    428(-8.5)15[4][1][-7]54-279CR-0.6HoldShort    (1)-3-7-8-200.8,8468
10Jan/1113   15.17  15.68  16.31(0.37 16.48(0.3 16.69(0.3616.631.9    436(-5.8)35[4][8][-0]67-88UT-0.2OpenLong    (4)4-5-6201.1,8968
 
11Jan/1112   15.17  15.68  16.25(0.37 16.43(0.37 16.63(0.4216.712    442(-4)25[4][9][1]789UT0.2HoldLong    (5)54-561.4,9368
12Jan/1111   15.17  15.68  16.19(0.43 16.37(0.31 16.56(0.3616.651.9    446(-4.8)30[5][8][4]78-72UT0.3HoldLong    (4)4-53201.3,9568
13Jan/1110   15.17  15.68  16.12(0.5 16.32(0.43 16.5(0.8616.722    451(-0.3)50[6][15][9]8672UT0.6HoldLong    (6)10-16201.5,9868
14Jan/119   15.17  15.68  16.04(0.5 16.25(0.25 16.36(0.5516.742    451(-3.8)50[6][10][22]9461UT1HoldLong?    (6)62711201.8,9968
15Jan/1015   15.14  15.49  15.96(0.5 16.25(0)  16.27(0.1816.341.5    355(-9.5)40[6][5][3]68-229UT0.2OpenLong?    (4)2-25200.9,9566
 
16Jan/1014   15.14  15.49  15.88(0.38 16.25(0)  16.24(0.3716.371.6    364(-1.5)30[4][6][8]6713UT0.3OpenLong    (7)463201,9266
17Jan/1013   15.14  15.49  15.82(0.38 16.25(0)  16.18(0.3116.281.4    366(-1)25[4][6][5]60-16UT0.2OpenLong    (4)471200.9,8766
18Jan/1012   15.14  15.49  15.76(0.32 16.25(0)  16.13(-0.0616.181.3    367(-1)5[4][1][-0]54-73RG0.1Wait    (4)-10-100.8,8466
19Jan/1011   15.14  15.49  15.71(0.38 16.21(0.43 16.14(-0.0616.181.3    368(-1)-0[4][4][-8]58-106CR0.1HoldShort    (4)-11-2-200.9,8566
20Jan/1010   15.14  15.49  15.65(0.38 16.14(0.44 16.15(-0.1916.171.3    369(-0.8)10[4][3][-3]58-103CR0HoldShort    (5)-27-6-201,8366
 
21Jan/109   15.14  15.49  15.59(0.39 16.07(0.37 16.18(-0.3116.071.2    370(-1.6)-0[4][1][-9]57-168CR-0.2HoldShort?    (4)-41-9-200.9,8466
22Jan/915   15.15  15.25  15.53(0.45 16.01(0.5 16.23(-0.3716.051.2    171(-3.6)-15[5][1][-13]63-229CR-0.3HoldShort?    (5)-4-12-9-200.9,9062
23Jan/914   15.15  15.25  15.46(0.13 15.93(0.57 16.23(0) 16.231.4    175(3)-5[2][5][-0]77364RG-0.1Wait    (6)0-3-8201.3,9462
24Jan/913   15.15  15.25  15.44(0.19 15.84(0.76 16.29(0.9316.271.5    172(4.1)5[2][16][-0]85585RG-0Wait    (2)110-461.5,9762
25Jan/912   15.15  15.25  15.41(0.13 15.72(1.09 16.14(1.0616.271.5    168(3.7)10[2][20][1]91695RG0.2Wait    (2)12-50201.7,9862
 
26Jan/911   15.15  15.25  15.39(0.2 15.55(0.78 15.97(1.216.351.6    164(5)45[2][20][18]100719UT0.8HoldLong    (2)14218202,10062
27Jan/910   15.15  15.25  15.36(0.2 15.43(0.78 15.78(1.3516.321.5    159(6.7)45[2][21][24]97765UT1.2OpenLong    (1)15623202.1,9462
28Jan/99   15.15  15.25  15.33(0.26 15.31(0.66 15.57(1.1716.231.4    152(6.5)45[3][19][42]91626UT1.6OpenLong?    (2)135124202.2,8662
29Jan/615   15.14  15.04  15.29(0.07 15.21(0.33 15.39(0.5915.510.5    -046(2.7)15[1][9][9]45221UT0.3OpenLong?    (1)7414200.6,8060
30Jan/614   15.14  15.04  15.28(0.2 15.16(0.33 15.3(1.1215.460.4    -043(0)30[2][16][13]28201UT0.5OpenLong    (0)13415200.5,6560
 
31Jan/613   15.14  15.04  15.25(0.13 15.11(0.4 15.13(0.3315.40.3    -043(-1)25[2][7][8]1946UT0.8OpenLong    (1)4718200.4,5960
32Jan/612   15.14  15.04  15.23(0.2 15.05(0.4 15.08(0.215.30.2    -044(-1.8)30[2][6][7]2-104UT0.6OpenLong    (1)2121200.2,4760
33Jan/611   15.14  15.04  15.2(0.2 14.99(-0.27 15.05(0.2715.280.2    -046(-2)50[2][3][22]-16-86UT0.6OpenLong    (2)3161200.2,2960
34Jan/610   15.14  15.04  15.2(0)  15.03(-0.46 15.01(-0.1315.06-0.1    -048(0.3)25[0][-3][16]-34-106RG0.1Wait    (1)-233-420-0.3,2460
35Jan/69   15.14  15.04  15.17(-0.13 15.1(-0.79 15.03(-0.414.63-0.6    -048(1.7)-20[-2][-9][-17]-60-324DT-1OpenShort?    (-1)-5-37-11-20-1.4,2560
 
36Jan/515   15.19  14.9  15.19(-0.2 15.22(-0.46 15.09(0.4715.13-0.1    -246(-0.9)-10[-2][2][6]-18276UR0.1SmallShort?    (0)5-2820-0.2,3748
37Jan/514   15.19  14.9  15.19(0)  15.29(-0.39 15.02(0.615.16-0    -247(0)5[0][5][5]-21114UR0.4SmallShort    (-3)721120-0.2,3448
38Jan/513   15.19  14.9  15.22(0.07 15.35(-0.13 14.93(-0.815.13-0.1    -247(-0.4)-20[1][-9][-4]-26-340DR0.5OpenShort    (0)-995-20-0.2,2948
39Jan/512   15.19  14.9  15.22(0)  15.37(-0.13 15.05(-0.8615.01-0.2    -247(-0.2)-25[0][-10][-11]-43-346DR-0.1OpenShort    (1)-102-6-20-0.5,2048
40Jan/511   15.19  14.9  15.21(-0.07 15.39(-0.06 15.18(-1.1114.98-0.2    -247(0.3)-40[-1][-13][-16]-53-357DT-0.5OpenShort    (0)-1212-42-20-0.6,1248
 
41Jan/510   15.19  14.9  15.22(-0.07 15.4(-0.06 15.35(-1.4114.82-0.4    -247(1.5)-50[-1][-16][-25]-42-548DT-1.3OpenShort    (-1)-167-39-20-1,3348
42Jan/59   15.19  14.9  15.23(-0.07 15.4(0)  15.57(-1.2114.73-0.5    -246(1.4)-40[-1][-14][-53]-25-565DT-2.2OpenShort?    (-1)-14-69-41-20-1.3,5848
43Jan/415   15.25  14.86  15.24(0.2 15.41(0.65 15.76(0.5115.710.5    -144(2.1)-10[2][11][0]73238RG-0.1Wait?    (3)64-3-61.3,9051
44Jan/414   15.25  14.86  15.21(0.26 15.31(0.53 15.68(0.4515.650.5    -142(1)5[3][9][-0]74146RG-0.1Wait    (2)5-144201.2,9451
45Jan/413   15.25  14.86  15.17(0.6 15.23(0.46 15.61(1.0415.850.7    -141(-6.9)50[7][17][20]99107UT0.7HoldLong    (4)12026202,9951
 
46Jan/412   15.25  14.86  15.08(0.67 15.16(0.07 15.45(1.3115.850.7    -148(-4.1)50[8][18][30]82167UT1HoldLong    (7)15815201.9,8451
47Jan/411   15.25  14.86  14.98(0.6 15.15(0.4 15.25(1.3315.740.6    -152(-1.5)50[7][19][26]63239UT1.1OpenLong    (7)153118201.7,7051
48Jan/410   15.25  14.86  14.89(0.47 15.09(0.27 15.05(0.815.310.1    -154(-3.7)30[5][12][6]210UT0.6OpenLong    (5)907200.9,4851
49Jan/49   15.25  14.86  14.82(0.41 15.05(0.2 14.93(0.5415.310.1    -157(-2.8)20[5][9][13]3651UT0.8OpenLong?    (5)61812201,6151
50Jan/315   15.24  14.75  14.76(0.34 15.02(-0.07 14.85(-0.1315.06-0.2    -360(-2.3)10[4][-1][8]8-179RG0.4Wait?    (4)-2133200.6,4333
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA