APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $31.0850 One month high (close): $38.3200

APPN Daily Change: 6.6% Daily StdDev 4.08% APPN EMA_5_Trend: 1.93% 10Minute StdDev: $1.3174

Latest Price : $34.72(6.6%)

Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.76%(66%) Avg negative next hour return: -0.96%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	33.11	32.33	32.29(0.59)	33.28(0.85)	34.25(0.74)	34.6	1	-5	87(5.5)	45	[15]	[33]	[7]	95	306	UT	0.3	OpenLong?	(14)	18	3	-6	20	1.8,100	49
Daily Trend: % Up Forces: Down Forces: 33.11(daily_ema_20 -4.31%) Support Levels: 33.28(hourly_sma_10 -3.82%) 32.33(weak_daily_ema_10 -6.56%) 32.29(hourly_sma_20 -6.68%) Resistance Levels:

2	Jan/12	14	33.11	32.33	32.1(0.5)	33(0.86)	34(1.13)	34.55	1	-5	82(8.8)	50	[12]	[42]	[15]	100	537	UT	0.5	HoldLong	(14)	28	11	-5	20	2,100	49
3	Jan/12	13	33.11	32.33	31.94(0.44)	32.72(0.77)	33.62(1.39)	34.4	0.9	-5	73(11)	50	[11]	[47]	[24]	108	675	UT	0.7	HoldLong	(12)	34	26	-4	20	2.3,100	49
4	Jan/12	12	33.11	32.33	31.8(0.35)	32.47(0.81)	33.16(1.44)	34.04	0.6	-5	62(10.8)	45	[9]	[48]	[21]	113	708	UT	1	HoldLong	(9)	35	26	3	20	2.5,100	49
5	Jan/12	11	33.11	32.33	31.69(0.25)	32.21(0.85)	32.69(1.18)	33.68	0.4	-5	51(9.7)	30	[6]	[42]	[21]	115	676	UT	1.3	HoldLong	(8)	29	24	12	20	2.6,100	49

6	Jan/12	10	33.11	32.33	31.61(0.25)	31.94(0.76)	32.31(0.94)	33.35	0.2	-5	42(9.3)	30	[6]	[35]	[32]	120	534	UT	1.7	HoldLong	(6)	23	50	23	20	2.8,100	49
7	Jan/12	9	33.11	32.33	31.53(0.16)	31.7(0.57)	32.01(0.66)	32.67	-0.3	-5	32(5.9)	20	[4]	[25]	[26]	104	368	UT	1.4	HoldLong?	(4)	16	46	15	20	2.4,94	49
8	Jan/11	15	33.23	32.14	31.53(0)	31.52(0.29)	31.8(0.06)	32.06	-0.7	-9	26(4.1)	-30	[0]	[5]	[14]	79	197	UR	0.7	SmallShort?	(1)	2	26	6	20	1.5,91	37
9	Jan/11	14	33.23	32.14	31.48(0.03)	31.43(0.22)	31.78(0.16)	31.72	-0.9	-9	22(0.2)	-35	[1]	[7]	[0]	51	88	RG	-0.2	Wait	(-1)	4	-5	0	19	0.6,86	37
10	Jan/11	13	33.23	32.14	31.47(0.03)	31.36(0.22)	31.73(0.54)	31.78	-0.8	-9	22(0.3)	-30	[1]	[16]	[6]	58	208	RG	0.1	Wait	(1)	14	2	9	20	0.8,88	37

11	Jan/11	12	33.23	32.14	31.46(0.1)	31.29(0.26)	31.56(0.54)	31.75	-0.8	-9	22(0.3)	-5	[3]	[17]	[8]	62	127	RG	0.5	Wait	(1)	14	-3	30	20	0.8,92	37
12	Jan/11	11	33.23	32.14	31.43(0.1)	31.21(0.16)	31.39(0.42)	31.79	-0.8	-9	22(-0.2)	-15	[3]	[13]	[12]	51	114	RG	1	SmallShort	(2)	11	-7	42	20	0.9,78	37
13	Jan/11	10	33.23	32.14	31.4(0.13)	31.16(0.13)	31.26(0.74)	31.88	-0.8	-9	22(1.2)	10	[3]	[21]	[30]	31	204	RG	1.6	SmallShort	(3)	19	35	35	20	1.3,48	37
14	Jan/11	9	33.23	32.14	31.36(0.03)	31.12(-0.19)	31.03(0.13)	31.43	-1	-9	21(-0.3)	0	[1]	[1]	[23]	-27	20	RG	1.1	SmallShort?	(1)	3	39	13	20	0.2,18	37
15	Jan/10	15	33.5	32.07	31.36(0)	31.18(-0.32)	30.99(-0.1)	30.93	-1.2	-12	21(3.1)	-45	[0]	[-8]	[-0]	-76	-155	DT	-0.2	OpenShort?	(-1)	-3	-1	-3	7	-1.1,2	30

16	Jan/10	14	33.5	32.07	31.35(-0.19)	31.28(-0.22)	30.99(0)	30.95	-1.2	-12	18(-0.9)	-50	[-5]	[-5]	[-4]	-73	69	DT	-0.2	OpenShort	(0)	0	-5	-2	-20	-1.1,5	30
17	Jan/10	13	33.5	32.07	31.41(-0.16)	31.35(-0.25)	31.02(-0.13)	31.01	-1.2	-12	19(-0.9)	-50	[-4]	[-9]	[-1]	-66	7	DT	-0	OpenShort	(-5)	-3	-1	1	-10	-1,9	30
18	Jan/10	12	33.5	32.07	31.46(-0.06)	31.43(-0.35)	31.06(-0.48)	31.03	-1.2	-12	20(0.6)	-50	[-2]	[-18]	[-5]	-68	-206	DT	-0.1	OpenShort	(-5)	-12	-4	-4	-20	-1.1,10	30
19	Jan/10	11	33.5	32.07	31.48(-0.06)	31.54(-0.1)	31.21(-0.48)	31.08	-1.2	-12	19(0.4)	-50	[-2]	[-15]	[-7]	-68	-196	DT	-0.3	OpenShort	(-1)	-12	4	-18	-20	-1,7	30
20	Jan/10	10	33.5	32.07	31.5(-0.03)	31.57(-0.16)	31.36(-0.54)	31.03	-1.2	-12	19(0.7)	-50	[-1]	[-17]	[-11]	-69	-258	DT	-0.9	OpenShort	(-1)	-14	7	-38	-20	-1.2,11	30

21	Jan/10	9	33.5	32.07	31.51(-0.06)	31.62(-0.09)	31.53(-0.47)	30.94	-1.2	-12	18(0.9)	-50	[-2]	[-15]	[-23]	-56	-242	DT	-1.6	OpenShort?	(-2)	-12	-22	-33	-20	-1.5,32	30
22	Jan/9	15	33.82	32.16	31.53(0.06)	31.62(0)	31.68(-0.44)	31.22	-1.2	-14	17(-0.4)	-50	[2]	[-13]	[-24]	-15	-278	DR	-1.3	OpenShort?	(1)	-11	-42	-19	-20	-0.9,58	28
23	Jan/9	14	33.82	32.16	31.51(-0.1)	31.65(0.16)	31.82(-0.16)	31.77	-0.9	-14	17(-1.7)	-50	[-3]	[-5]	[-3]	45	142	DT	-0.1	OpenShort	(3)	-4	-6	4	-19	0.7,77	28
24	Jan/9	13	33.82	32.16	31.54(-0.1)	31.6(0.25)	31.87(0.25)	31.85	-0.9	-14	19(-1.6)	-50	[-3]	[7]	[1]	44	270	UR	-0	SmallShort	(-1)	6	-2	5	6	0.8,74	28
25	Jan/9	12	33.82	32.16	31.57(-0.13)	31.52(0.29)	31.79(0.25)	31.88	-0.9	-14	21(-3.6)	-45	[-3]	[7]	[9]	42	303	UR	0.2	SmallShort	(-2)	6	16	6	20	0.7,74	28

26	Jan/9	11	33.82	32.16	31.61(-0.22)	31.43(-0.16)	31.71(0.22)	31.67	-1	-14	24(-3.4)	-50	[-6]	[-0]	[4]	33	306	UR	-0.1	SmallShort	(-5)	6	-15	19	20	0.1,80	28
27	Jan/9	10	33.82	32.16	31.68(-0.13)	31.43(0)	31.64(0.57)	31.87	-0.9	-14	28(-1.8)	-45	[-3]	[11]	[7]	30	346	UR	0.4	SmallShort	(-5)	14	-15	22	20	0.3,72	28
28	Jan/9	9	33.82	32.16	31.72(-0.03)	31.48(0.16)	31.46(0.45)	32.07	-0.8	-14	29(-0.7)	-15	[-1]	[11]	[26]	25	259	UR	1	SmallShort?	(-2)	11	46	26	20	0.6,60	28
29	Jan/6	15	34.14	32.41	31.73(-0.19)	31.43(0.03)	31.32(0.22)	31.47	-1.2	-14	30(-0.3)	-50	[-5]	[2]	[1]	-24	177	UR	0.2	SmallShort?	(-4)	6	-3	13	3	-0.4,36	25
30	Jan/6	14	34.14	32.41	31.79(-0.16)	31.42(0.06)	31.25(0.39)	31.51	-1.2	-14	30(-0.9)	-45	[-4]	[7]	[11]	-35	175	UR	0.4	SmallShort	(-5)	10	22	10	20	-0.4,25	25

31	Jan/6	13	34.14	32.41	31.84(-0.16)	31.4(-0.03)	31.13(-0.61)	31.22	-1.3	-14	31(0.7)	-50	[-4]	[-19]	[-2]	-54	-182	DT	0.1	OpenShort	(-5)	-15	6	2	-20	-0.9,19	25
32	Jan/6	12	34.14	32.41	31.89(-0.13)	31.41(0.1)	31.32(-0.6)	31.14	-1.4	-14	31(1)	-50	[-3]	[-17]	[-10]	-63	-261	DT	-0.3	OpenShort	(-4)	-15	-12	-2	-20	-1.1,15	25
33	Jan/6	11	34.14	32.41	31.93(-0.13)	31.38(-0.29)	31.51(-0.03)	31.29	-1.3	-14	30(0.4)	-50	[-3]	[-7]	[5]	-64	-76	DP	-0.3	OpenShort	(-3)	-1	15	-21	20	-1,11	25
34	Jan/6	10	34.14	32.41	31.97(-0.22)	31.47(-0.57)	31.52(-0.44)	31.1	-1.4	-14	29(3)	-50	[-6]	[-22]	[3]	-61	-154	DP	-0.7	OpenShort	(-3)	-11	13	-15	10	-1.4,24	25
35	Jan/6	9	34.14	32.41	32.04(-0.19)	31.65(-0.5)	31.66(-0.09)	30.94	-1.4	-14	26(1)	-50	[-5]	[-12]	[-31]	-57	-166	DT	-1.2	OpenShort?	(-5)	-2	-86	-1	-20	-1.9,41	25

36	Jan/5	15	34.45	32.68	32.1(-0.16)	31.81(-0.22)	31.69(0.64)	32.08	-1.1	-14	25(-2.4)	-45	[-4]	[10]	[12]	-1	321	UR	0.7	SmallShort?	(-1)	16	-2	21	20	-0,49	24
37	Jan/5	14	34.45	32.68	32.15(-0.06)	31.88(-0.19)	31.49(0.8)	32.11	-1	-14	28(-0.1)	-10	[-2]	[15]	[28]	-16	259	UR	1	SmallShort	(-5)	20	52	19	20	-0.1,37	24
38	Jan/5	13	34.45	32.68	32.17(-0.09)	31.94(-0.31)	31.24(-0.64)	31.43	-1.3	-14	28(1.1)	-50	[-2]	[-22]	[-1]	-55	-305	DT	0.3	OpenShort	(-4)	-16	5	10	-20	-1.2,25	24
39	Jan/5	12	34.45	32.68	32.2(-0.09)	32.04(-0.37)	31.44(-0.6)	31.37	-1.4	-14	27(1.1)	-50	[-2]	[-22]	[-2]	-63	-322	DT	-0.1	OpenShort	(-2)	-15	0	16	-20	-1.4,22	24
40	Jan/5	11	34.45	32.68	32.23(-0.19)	32.16(-0.37)	31.63(-0.91)	31.37	-1.4	-14	26(1.6)	-50	[-5]	[-31]	[-7]	-74	-311	DT	-0.5	OpenShort	(-3)	-23	12	-18	-20	-1.5,14	24

41	Jan/5	10	34.45	32.68	32.29(-0.19)	32.28(-0.34)	31.92(-1.15)	31.21	-1.4	-14	24(3.5)	-50	[-5]	[-36]	[-10]	-86	-433	DT	-1.3	OpenShort	(-5)	-29	27	-28	-20	-2,14	24
42	Jan/5	9	34.45	32.68	32.35(-0.25)	32.39(-0.31)	32.29(-1.1)	30.87	-1.6	-14	20(5.5)	-50	[-6]	[-35]	[-66]	-112	-489	DT	-3.1	HoldShort?	(-5)	-27	-110	-49	-20	-3.2,18	24
43	Jan/4	15	34.73	32.96	32.43(-0.06)	32.49(0.09)	32.29(0)	32.34	-1.1	-12	15(-0.5)	-50	[-2]	[-1]	[-7]	-19	32	DT	-0.9	OpenShort?	(-1)	0	-3	-16	-20	-0.3,39	21
44	Jan/4	14	34.73	32.96	32.45(-0.12)	32.46(0.06)	32.65(-0.12)	32.38	-1.1	-12	15(-1.4)	-50	[-3]	[-4]	[-14]	-2	75	DT	-0.8	OpenShort	(-1)	-3	-34	-5	-20	-0.2,53	21
45	Jan/4	13	34.73	32.96	32.45(0)	32.44(0.19)	32.69(0.15)	32.84	-0.9	-12	17(0.2)	-35	[0]	[5]	[5]	35	147	UR	0.4	SmallShort	(-1)	4	-6	16	20	0.9,62	21

46	Jan/4	12	34.73	32.96	32.49(0.09)	32.38(-0.12)	32.64(0.52)	32.92	-0.8	-12	17(0.7)	-10	[2]	[10]	[18]	30	171	RG	0.8	SmallShort	(1)	13	14	12	20	1.2,50	21
47	Jan/4	11	34.73	32.96	32.46(0.15)	32.42(0.12)	32.47(0.46)	32.73	-0.9	-12	16(-1)	5	[4]	[12]	[13]	12	43	RG	0.7	Wait	(1)	11	26	10	20	0.8,42	21
48	Jan/4	10	34.73	32.96	32.41(0.06)	32.38(0.06)	32.32(0.15)	32.38	-1.1	-12	17(-0.8)	-50	[2]	[3]	[-8]	-14	-35	CR	0.2	HoldShort	(2)	4	-16	-5	-20	-0.1,39	21
49	Jan/4	9	34.73	32.96	32.39(0.06)	32.36(0.15)	32.27(0.25)	32.6	-1	-12	18(-0.1)	-35	[2]	[7]	[3]	-5	64	RG	0.8	SmallShort?	(3)	6	1	-2	20	0.5,33	21
50	Jan/3	15	34.95	33.14	32.37(0.15)	32.31(0.06)	32.19(0.25)	32.59	-1.1	-12	18(-1.2)	0	[4]	[6]	[14]	-17	-21	RG	1	SmallShort?	(1)	6	35	-6	20	0.6,18	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI