|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.8200 One month high (close): $66.0100
XRT Daily Change: 0.89% Daily StdDev 2.1% XRT EMA_5_Trend: 1.54% 10Minute StdDev: $0.9609
Latest Price : $66.01(0.89%) | Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 61.72 | 62.4 | 64.44(0.22) | 65.26(0.15) | 65.44(0.2) | 65.84 | 2 | | 8 | 54(0.8) | 50 | [11] | [19] | [5] | 83 | 42 | UT | 0.4 | HoldLong? | | (10) | 10 | 7 | 2 | 20 | 1.3,100 | 72 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.26(hourly_sma_10 -0.88%) 64.44(hourly_sma_20 -2.13%) 62.4(daily_ema_10 -5.22%) 61.72(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 61.72 | 62.4 | 64.3(0.22) | 65.16(0.11) | 65.31(0.35) | 65.74 | 2 | | 8 | 53(1) | 50 | [11] | [26] | [14] | 83 | 81 | UT | 0.4 | OpenLong | | (10) | 17 | 29 | 7 | 20 | 1.3,100 | 72 | | 3 | Jan/12 | 13 | 61.72 | 62.4 | 64.16(0.2) | 65.09(0.03) | 65.08(0.03) | 65.33 | 1.8 | | 8 | 52(-0.3) | 50 | [10] | [8] | [1] | 74 | -22 | UT | 0.2 | OpenLong | | (9) | 1 | 1 | -1 | 12 | 1.1,96 | 72 | | 4 | Jan/12 | 12 | 61.72 | 62.4 | 64.03(0.2) | 65.07(0.28) | 65.06(0.03) | 65.31 | 1.8 | | 8 | 52(-0.1) | 50 | [10] | [14] | [6] | 76 | -2 | UT | 0.2 | HoldLong | | (9) | 1 | 25 | 4 | -20 | 1.2,96 | 72 | | 5 | Jan/12 | 11 | 61.72 | 62.4 | 63.9(0.19) | 64.89(0.28) | 65.04(-0.08) | 64.95 | 1.6 | | 8 | 52(-1.2) | 50 | [9] | [9] | [-12] | 63 | -60 | CR | -0.1 | HoldShort | | (9) | -4 | -21 | -9 | -20 | 1,88 | 72 | | | | |
| 6 | Jan/12 | 10 | 61.72 | 62.4 | 63.78(0.24) | 64.71(0.36) | 65.09(0.14) | 65.25 | 1.7 | | 8 | 54(1.1) | 50 | [11] | [22] | [13] | 76 | 17 | UT | 0.1 | OpenLong | | (11) | 7 | 46 | -5 | -17 | 1.4,91 | 72 | | 7 | Jan/12 | 9 | 61.72 | 62.4 | 63.63(0.17) | 64.48(0.28) | 65(-0.17) | 64.6 | 1.4 | | 8 | 52(-0.2) | 40 | [8] | [4] | [-19] | 64 | -72 | CR | -0.4 | HoldShort? | | (9) | -8 | -41 | -10 | -20 | 0.9,91 | 72 | | 8 | Jan/11 | 15 | 61.61 | 61.75 | 63.52(0.24) | 64.3(0.37) | 65.11(0.05) | 65.19 | 1.9 | | 4 | 53(-4) | 50 | [11] | [17] | [-1] | 89 | 22 | CR | 0.1 | OpenShort? | | (10) | 2 | -4 | -2 | 12 | 1.6,99 | 67 | | 9 | Jan/11 | 13 | 61.61 | 61.75 | 63.37(0.3) | 64.06(0.41) | 65.08(0.53) | 65.24 | 2 | | 4 | 57(1.2) | 50 | [14] | [42] | [5] | 91 | 124 | UT | 0.2 | OpenLong | | (12) | 25 | 8 | -6 | 20 | 1.8,96 | 67 | | 10 | Jan/11 | 12 | 61.61 | 61.75 | 63.18(0.3) | 63.8(0.3) | 64.74(0.64) | 65.12 | 1.9 | | 4 | 55(0.5) | 50 | [14] | [44] | [11] | 94 | 163 | UT | 0.4 | HoldLong | | (14) | 31 | 18 | -7 | 20 | 1.9,96 | 67 | | | | |
| 11 | Jan/11 | 11 | 61.61 | 61.75 | 62.99(0.3) | 63.61(0.27) | 64.33(0.58) | 64.86 | 1.8 | | 4 | 55(0.4) | 50 | [14] | [41] | [1] | 94 | 137 | UT | 0.5 | HoldLong | | (14) | 28 | -19 | 6 | 20 | 1.9,96 | 67 | | 12 | Jan/11 | 10 | 61.61 | 61.75 | 62.8(0.35) | 63.44(0.33) | 63.96(0.72) | 65.13 | 1.9 | | 4 | 55(3.6) | 50 | [17] | [49] | [13] | 108 | 192 | UT | 1.2 | HoldLong | | (16) | 34 | 4 | 17 | 20 | 2.3,100 | 67 | | 13 | Jan/11 | 9 | 61.61 | 61.75 | 62.58(0.35) | 63.23(0.37) | 63.5(0.75) | 65.07 | 1.9 | | 4 | 51(5.7) | 50 | [17] | [52] | [50] | 114 | 228 | UT | 1.7 | HoldLong? | | (17) | 36 | 110 | 20 | 20 | 2.7,96 | 67 | | 14 | Jan/10 | 14 | 61.51 | 61.21 | 62.36(0.21) | 63(0.14) | 63.03(0.29) | 63.53 | 1.2 | | 0 | 45(-4.7) | 50 | [10] | [22] | [14] | 76 | 45 | UT | 0.6 | HoldLong | | (11) | 14 | 32 | 9 | 20 | 1.4,91 | 56 | | 15 | Jan/10 | 12 | 61.51 | 61.21 | 62.23(0.24) | 62.91(0.13) | 62.85(-0.05) | 63.09 | 0.9 | | 0 | 50(-4.8) | 50 | [12] | [6] | [3] | 58 | -126 | UT | 0.3 | OpenLong | | (9) | -2 | 9 | 1 | 2 | 1,83 | 56 | | | | |
| 16 | Jan/10 | 11 | 61.51 | 61.21 | 62.08(0.1) | 62.83(0.06) | 62.88(-0.08) | 62.97 | 0.9 | | 0 | 55(0.8) | 5 | [5] | [1] | [2] | 55 | 12 | RG | 0.1 | Wait | | (11) | -4 | 10 | -2 | -8 | 1,80 | 56 | | 17 | Jan/10 | 10 | 61.51 | 61.21 | 62.02(0.11) | 62.79(0.06) | 62.93(-0.05) | 62.83 | 0.8 | | 0 | 54(0.9) | 20 | [5] | [3] | [-0] | 50 | 0 | UT | -0.1 | OpenLong | | (5) | -2 | 6 | -13 | -3 | 0.9,77 | 56 | | 18 | Jan/10 | 9 | 61.51 | 61.21 | 61.95(0.08) | 62.75(0.11) | 62.96(-0.02) | 62.74 | 0.7 | | 0 | 53(1.1) | 5 | [4] | [5] | [-2] | 56 | 40 | CR | -0.2 | HoldShort? | | (5) | -1 | 7 | -12 | -20 | 0.9,83 | 56 | | 19 | Jan/9 | 15 | 61.56 | 60.73 | 61.9(0.06) | 62.68(0.18) | 62.97(0.02) | 62.64 | 0.6 | | -5 | 52(2.6) | -50 | [3] | [7] | [-20] | 61 | 61 | CR | -0.4 | HoldShort? | | (3) | 1 | -47 | -11 | -20 | 0.8,91 | 49 | | 20 | Jan/9 | 12 | 61.56 | 60.73 | 61.86(0.15) | 62.57(0.34) | 62.96(0.27) | 63.29 | 1 | | -5 | 49(3.4) | 15 | [7] | [24] | [5] | 90 | 142 | UT | 0.4 | OpenLong | | (6) | 13 | 13 | -1 | 6 | 1.6,100 | 49 | | | | |
| 21 | Jan/9 | 11 | 61.56 | 60.73 | 61.77(0.21) | 62.36(0.34) | 62.79(0.24) | 63.11 | 0.9 | | -5 | 46(1.9) | 30 | [10] | [23] | [3] | 93 | 59 | UT | 0.4 | OpenLong | | (7) | 12 | 6 | 0 | 16 | 1.7,100 | 49 | | 22 | Jan/9 | 10 | 61.56 | 60.73 | 61.64(0.2) | 62.15(0.36) | 62.64(0.16) | 63.03 | 0.8 | | -5 | 44(1.8) | 35 | [10] | [20] | [8] | 95 | 58 | UT | 0.5 | OpenLong | | (10) | 8 | 18 | 2 | 17 | 1.8,100 | 49 | | 23 | Jan/6 | 15 | 61.65 | 60.5 | 61.52(0.21) | 61.93(0.34) | 62.54(0.24) | 62.78 | 0.6 | | -6 | 42(2.9) | 30 | [10] | [24] | [6] | 92 | 39 | UT | 0.3 | OpenLong? | | (8) | 12 | 12 | -1 | 20 | 1.7,99 | 43 | | 24 | Jan/6 | 14 | 61.65 | 60.5 | 61.39(0.21) | 61.72(0.28) | 62.39(0.34) | 62.61 | 0.5 | | -6 | 39(0) | 35 | [10] | [27] | [8] | 92 | 70 | UT | 0.3 | HoldLong | | (10) | 16 | 15 | -1 | 20 | 1.7,99 | 43 | | 25 | Jan/6 | 13 | 61.65 | 60.5 | 61.26(0.18) | 61.55(0.36) | 62.18(0.4) | 62.4 | 0.4 | | -6 | 39(0.4) | 20 | [9] | [32] | [1] | 89 | 106 | UT | 0.3 | HoldLong | | (9) | 19 | -3 | 4 | 18 | 1.6,99 | 43 | | | | |
| 26 | Jan/6 | 12 | 61.65 | 60.5 | 61.15(0.2) | 61.33(0.15) | 61.93(0.44) | 62.44 | 0.4 | | -6 | 39(1.2) | 40 | [10] | [29] | [10] | 95 | 116 | UT | 0.7 | OpenLong | | (10) | 21 | -1 | 16 | 20 | 1.8,100 | 43 | | 27 | Jan/6 | 11 | 61.65 | 60.5 | 61.03(0.18) | 61.24(0.16) | 61.66(0.59) | 62.46 | 0.4 | | -6 | 38(4) | 40 | [9] | [36] | [23] | 94 | 195 | UT | 1.1 | OpenLong | | (10) | 28 | 29 | 25 | 20 | 2,94 | 43 | | 28 | Jan/6 | 10 | 61.65 | 60.5 | 60.92(0.13) | 61.14(0.02) | 61.3(0.39) | 62.07 | 0.2 | | -6 | 34(2.2) | 30 | [6] | [23] | [24] | 77 | 157 | UT | 1.2 | OpenLong | | (7) | 19 | 38 | 22 | 20 | 1.8,82 | 43 | | 29 | Jan/6 | 9 | 61.65 | 60.5 | 60.84(0.05) | 61.13(-0.03) | 61.06(0.23) | 61.55 | -0.1 | | -6 | 32(1.2) | 10 | [2] | [13] | [17] | 48 | 129 | RG | 0.8 | SmallShort? | | (4) | 11 | 30 | 18 | 20 | 1.2,68 | 43 | | 30 | Jan/5 | 15 | 61.74 | 60.12 | 60.81(0.08) | 61.15(-0.03) | 60.92(0.31) | 61.15 | -0.3 | | -11 | 30(2.4) | -25 | [4] | [15] | [4] | 18 | 58 | RG | 0.4 | Wait? | | (1) | 15 | 5 | 11 | 5 | 0.6,53 | 38 | | | | |
| 31 | Jan/5 | 14 | 61.74 | 60.12 | 60.76(0.08) | 61.17(0.07) | 60.73(-0.16) | 61.08 | -0.3 | | -11 | 28(-0.7) | -25 | [4] | [-5] | [6] | 12 | -78 | RG | 0.6 | Wait | | (4) | -8 | 23 | 2 | -20 | 0.6,47 | 38 | | 32 | Jan/5 | 12 | 61.74 | 60.12 | 60.71(0.05) | 61.13(0.03) | 60.83(-0.25) | 60.77 | -0.5 | | -11 | 29(-0.5) | -50 | [2] | [-11] | [-3] | -6 | -109 | DR | -0.1 | OpenShort | | (3) | -12 | 2 | 1 | -20 | 0.1,42 | 38 | | 33 | Jan/5 | 11 | 61.74 | 60.12 | 60.68(0.03) | 61.11(0.08) | 60.98(-0.36) | 60.74 | -0.5 | | -11 | 29(-0.2) | -50 | [1] | [-15] | [-13] | -16 | -118 | DR | -0.4 | OpenShort | | (1) | -17 | -7 | -32 | -20 | 0.1,32 | 38 | | 34 | Jan/5 | 10 | 61.74 | 60.12 | 60.66(0.05) | 61.06(0.13) | 61.2(-0.29) | 60.84 | -0.4 | | -11 | 29(-0.2) | -35 | [2] | [-10] | [8] | 6 | -100 | RG | -0.6 | Wait | | (2) | -14 | 48 | -26 | -20 | 0.3,48 | 38 | | 35 | Jan/5 | 9 | 61.74 | 60.12 | 60.66(0) | 60.98(0.02) | 61.38(-0.39) | 60.2 | -0.7 | | -11 | 30(0) | -50 | [0] | [-18] | [-48] | -8 | -173 | DR | -1.9 | OpenShort? | | (0) | -19 | -103 | -38 | -20 | -0.7,60 | 38 | | | | |
| 36 | Jan/4 | 15 | 61.94 | 59.99 | 60.63(0.15) | 60.97(0.26) | 61.62(0.29) | 61.6 | -0.2 | | -14 | 30(2.5) | 0 | [7] | [22] | [2] | 80 | 79 | RG | -0 | Wait? | | (6) | 14 | 7 | -7 | 16 | 1.6,90 | 38 | | 37 | Jan/4 | 14 | 61.94 | 59.99 | 60.54(0.22) | 60.81(0.2) | 61.44(0.33) | 61.51 | -0.2 | | -14 | 27(-2) | 5 | [11] | [23] | [-5] | 84 | 15 | CR | 0.1 | OpenShort | | (7) | 16 | -24 | -3 | 20 | 1.6,94 | 38 | | 38 | Jan/4 | 13 | 61.94 | 59.99 | 60.41(0.25) | 60.69(0.21) | 61.24(0.53) | 61.83 | -0 | | -14 | 29(-0.2) | 25 | [12] | [33] | [11] | 105 | 115 | UT | 0.9 | CloseLong | | (11) | 26 | 5 | 12 | 20 | 2.2,100 | 38 | | 39 | Jan/4 | 12 | 61.94 | 59.99 | 60.26(0.18) | 60.56(0.17) | 60.92(0.59) | 61.76 | -0.1 | | -14 | 29(4.4) | 20 | [9] | [34] | [19] | 102 | 215 | UT | 1.3 | HoldLong | | (11) | 29 | 27 | 12 | 20 | 2.3,94 | 38 | | 40 | Jan/4 | 11 | 61.94 | 59.99 | 60.15(0.1) | 60.46(0.2) | 60.56(0.41) | 61.39 | -0.2 | | -14 | 25(3.3) | 0 | [5] | [25] | [26] | 93 | 215 | RG | 1.5 | SmallShort | | (8) | 20 | 52 | 21 | 20 | 2.3,85 | 38 | | | | |
| 41 | Jan/4 | 10 | 61.94 | 59.99 | 60.09(0.13) | 60.34(0.12) | 60.31(0.23) | 60.69 | -0.6 | | -14 | 22(-1.2) | -5 | [6] | [15] | [5] | 68 | 23 | RG | 0.8 | SmallShort | | (2) | 11 | 9 | 8 | 10 | 1.3,85 | 38 | | 42 | Jan/4 | 9 | 61.94 | 59.99 | 60.01(0.17) | 60.27(0.03) | 60.17(0.03) | 60.57 | -0.6 | | -14 | 23(-4.3) | 5 | [8] | [4] | [12] | 66 | -84 | RG | 0.8 | SmallShort? | | (6) | 1 | 29 | 5 | 20 | 1.1,88 | 38 | | 43 | Jan/3 | 15 | 62.19 | 59.94 | 59.91(0.17) | 60.25(-0.02) | 60.15(-0.07) | 60.19 | -0.9 | | -17 | 27(-2.6) | -10 | [8] | [-4] | [1] | 29 | -150 | RG | 0.1 | Wait? | | (7) | -3 | 10 | -10 | -3 | 0.5,66 | 33 | | 44 | Jan/3 | 14 | 62.19 | 59.94 | 59.81(0.12) | 60.26(-0.03) | 60.19(-0.27) | 60.06 | -0.9 | | -17 | 30(-1.6) | -35 | [6] | [-14] | [-3] | 45 | -156 | DR | -0.2 | OpenShort | | (7) | -13 | -3 | -8 | -13 | 0.4,85 | 33 | | 45 | Jan/3 | 13 | 62.19 | 59.94 | 59.74(-0.02) | 60.28(-0.02) | 60.35(-0.03) | 60.1 | -0.9 | | -17 | 31(-0.3) | -50 | [-1] | [-4] | [-1] | 50 | 73 | DT | -0.3 | OpenShort | | (6) | -1 | 7 | -8 | -18 | 0.5,87 | 33 | | | | |
| 46 | Jan/3 | 12 | 62.19 | 59.94 | 59.75(-0.05) | 60.29(0.02) | 60.37(-0.03) | 60.01 | -0.9 | | -17 | 32(-0.6) | -50 | [-2] | [-3] | [-14] | 59 | 86 | DT | -0.5 | OpenShort | | (-1) | -1 | -28 | -9 | -20 | 0.4,99 | 33 | | 47 | Jan/3 | 11 | 62.19 | 59.94 | 59.78(0.03) | 60.28(0.27) | 60.39(0.1) | 60.38 | -0.8 | | -17 | 32(0.4) | -50 | [1] | [9] | [-4] | 69 | 96 | CR | -0 | HoldShort | | (0) | 5 | -5 | 0 | -20 | 0.8,99 | 33 | | 48 | Jan/3 | 10 | 62.19 | 59.94 | 59.76(-0.02) | 60.12(0.2) | 60.33(-0.08) | 60.44 | -0.8 | | -17 | 32(-0.7) | -50 | [-1] | [-1] | [-8] | 73 | 108 | DT | 0.1 | OpenShort | | (1) | -4 | -30 | 24 | -18 | 0.9,100 | 33 | | 49 | Jan/3 | 9 | 62.19 | 59.94 | 59.77(0.1) | 60(0.25) | 60.38(0.28) | 60.84 | -0.6 | | -17 | 32(2.7) | 10 | [5] | [18] | [26] | 85 | 149 | RG | 0.6 | Wait? | | (2) | 13 | 51 | 28 | 20 | 1.4,100 | 33 | | 50 | Dec/30 | 15 | 62.49 | 60.15 | 59.71(0.08) | 60(0) | 60.21(-0.02) | 60.16 | -0.9 | | -18 | 30(2.9) | -30 | [4] | [-3] | [9] | 68 | -8 | RG | -0.1 | Wait? | | (1) | -1 | 7 | 23 | 20 | 0.7,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|