XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.4000 One month high (close): $35.8500

XLF Daily Change: 0.2% Daily StdDev 1.43% XLF EMA_5_Trend: 0.71% 10Minute StdDev: $0.2716

Latest Price : $35.85(0.2%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	34.51	35	35.61(0.03)	35.82(0.08)	(0)	35.85	1.7	11	34(0.8)	40	[2]	[6]	[-9]	63	36	CR	-0.3	HoldShort?	(2)	0	-20	-12	-8	0.9,90	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.61(hourly_sma_20 -0.67%) 35(daily_ema_10 -2.37%) 34.51(daily_ema_20 -3.74%) Resistance Levels:

2	Jan/12	14	34.51	35	35.6(0.06)	35.79(0.11)	35.93(0.2)	35.97	1.9	11	33(1.8)	50	[4]	[22]	[-0]	84	89	UT	0.2	OpenLong	(4)	14	-4	-0	11	1.4,99	79
3	Jan/12	13	34.51	35	35.58(0.08)	35.75(0.08)	35.86(0.14)	35.99	1.9	11	32(2.3)	50	[6]	[17]	[2]	93	68	UT	0.5	OpenLong	(4)	10	0	1	20	1.7,100	79
4	Jan/12	12	34.51	35	35.55(0.08)	35.72(0.17)	35.81(0.17)	35.99	1.9	11	29(2.7)	50	[6]	[22]	[11]	100	78	UT	0.8	HoldLong	(5)	12	24	10	17	2,100	79
5	Jan/12	11	34.51	35	35.52(0.08)	35.66(0.17)	35.75(0.11)	35.85	1.7	11	27(1.2)	50	[6]	[18]	[0]	85	30	UT	0.5	OpenLong	(5)	8	2	-2	0	1.6,95	79

6	Jan/12	10	34.51	35	35.49(0.08)	35.6(0.14)	35.71(0.14)	35.84	1.7	11	25(1)	50	[6]	[19]	[13]	90	48	UT	0.7	HoldLong	(5)	10	33	3	14	1.8,95	79
7	Jan/12	9	34.51	35	35.46(0.06)	35.55(0.14)	35.66(0.06)	35.65	1.5	11	24(-0.5)	50	[4]	[13]	[-5]	70	-2	CR	-0.1	HoldShort?	(4)	4	-15	-1	0	1,95	79
8	Jan/11	15	34.46	34.8	35.44(0.11)	35.5(0.17)	35.64(0.06)	35.74	1.8	9	25(-3.5)	50	[8]	[15]	[7]	90	-29	UT	0.5	HoldLong?	(5)	4	12	8	14	1.6,100	79
9	Jan/11	13	34.46	34.8	35.4(0.14)	35.44(0.11)	35.62(0.14)	35.67	1.7	9	28(-5.9)	50	[10]	[19]	[4]	82	-41	UT	0.3	HoldLong	(5)	10	4	9	14	1.4,97	79
10	Jan/11	12	34.46	34.8	35.35(0.14)	35.44(0)	35.57(0.2)	35.65	1.7	9	34(-6.3)	50	[10]	[19]	[7]	73	-23	UT	0.3	OpenLong	(9)	14	9	5	20	1.3,90	79

11	Jan/11	11	34.46	34.8	35.3(0.14)	35.44(0)	35.5(0.17)	35.6	1.6	9	41(-3.1)	50	[10]	[17]	[9]	67	-31	UT	0.4	OpenLong	(10)	12	10	12	20	1.1,89	79
12	Jan/11	10	34.46	34.8	35.25(0.14)	35.44(0)	35.44(0.23)	35.54	1.5	9	44(-4.1)	50	[10]	[21]	[-2]	56	-15	CR	0.3	HoldShort	(7)	16	-17	12	17	1,81	79
13	Jan/11	9	34.46	34.8	35.2(0.17)	35.4(0.06)	35.36(0.26)	35.64	1.7	9	48(-2.9)	50	[12]	[26]	[17]	59	-1	UT	0.8	OpenLong?	(10)	18	36	12	20	1.3,76	79
14	Jan/10	14	34.39	34.62	35.14(0.11)	35.4(0)	35.27(0.11)	35.43	1.7	7	51(-7.9)	50	[8]	[12]	[9]	32	-15	UT	0.5	OpenLong	(9)	8	25	5	3	0.8,62	71
15	Jan/10	12	34.39	34.62	35.1(0.11)	35.38(0.03)	35.23(-0.2)	35.29	1.4	7	59(-3.3)	50	[8]	[-8]	[-3]	19	-131	DR	0.2	OpenShort	(7)	-14	-2	-5	-17	0.5,56	71

16	Jan/10	11	34.39	34.62	35.06(0.06)	35.38(0)	35.3(-0.2)	35.3	1.4	7	62(0.2)	45	[4]	[-10]	[5]	23	-56	RG	0	Wait	(7)	-14	23	-10	-11	0.6,58	71
17	Jan/10	10	34.39	34.62	35.04(0.06)	35.38(0)	35.37(-0.2)	35.17	1.2	7	62(-0.2)	25	[4]	[-10]	[-8]	17	-86	DR	-0.5	OpenShort	(4)	-14	2	-25	-20	0.3,59	71
18	Jan/10	9	34.39	34.62	35.02(0.03)	35.37(0.06)	35.44(-0.17)	35.16	1.2	7	62(0.2)	10	[2]	[-7]	[-12]	34	-43	DR	-0.7	OpenShort?	(4)	-12	-16	-21	-20	0.4,74	71
19	Jan/9	15	34.34	34.45	35.01(0.03)	35.35(0.14)	35.5(-0.06)	35.25	1.5	4	62(-2.5)	-25	[2]	[3]	[-29]	53	18	CR	-0.6	HoldShort?	(2)	-4	-69	-15	-20	0.6,88	64
20	Jan/9	12	34.34	34.45	35(0.09)	35.3(0.31)	35.52(0.23)	35.65	2.2	4	64(4.9)	50	[6]	[30]	[1]	93	153	UT	0.3	OpenLong	(6)	16	4	-2	0	1.7,100	64

21	Jan/9	11	34.34	34.45	34.97(0.14)	35.19(0.28)	35.44(0.23)	35.63	2.2	4	59(5.5)	50	[10]	[30]	[8]	98	97	UT	0.5	OpenLong	(7)	16	15	1	20	1.9,100	64
22	Jan/9	10	34.34	34.45	34.92(0.11)	35.09(0.26)	35.36(0.2)	35.54	2	4	54(4.8)	50	[8]	[27]	[8]	98	113	UT	0.6	OpenLong	(7)	14	17	2	20	1.9,100	64
23	Jan/6	15	34.3	34.32	34.88(0.17)	35(0.29)	35.29(0.26)	35.44	2.1	3	49(-3.6)	50	[12]	[34]	[8]	98	41	UT	0.5	HoldLong?	(7)	18	15	2	20	1.9,100	55
24	Jan/6	14	34.3	34.32	34.82(0.14)	34.9(0.23)	35.2(0.34)	35.35	1.9	3	53(-1.2)	50	[10]	[36]	[9]	95	88	UT	0.5	HoldLong	(9)	23	14	6	20	1.8,100	55
25	Jan/6	13	34.3	34.32	34.77(0.17)	34.82(0.23)	35.08(0.4)	35.27	1.8	3	54(0)	50	[12]	[40]	[8]	93	62	UT	0.6	HoldLong	(10)	27	7	14	20	1.7,100	55

26	Jan/6	12	34.3	34.32	34.71(0.14)	34.74(0.12)	34.94(0.32)	35.23	1.7	3	54(1.6)	50	[10]	[31]	[14]	92	83	UT	1	OpenLong	(9)	22	9	27	20	1.8,97	55
27	Jan/6	11	34.3	34.32	34.66(0.12)	34.7(0.09)	34.83(0.37)	35.18	1.6	3	52(4)	50	[8]	[33]	[21]	77	119	UT	1.2	OpenLong	(9)	25	30	28	20	1.8,82	55
28	Jan/6	10	34.3	34.32	34.62(0.06)	34.7(0)	34.7(0.32)	35.01	1.3	3	48(1.7)	50	[4]	[25]	[25]	52	131	UT	1.2	OpenLong	(6)	22	52	16	20	1.5,64	55
29	Jan/6	9	34.3	34.32	34.6(0.06)	34.67(-0.09)	34.59(0.06)	34.72	0.8	3	46(0.1)	50	[4]	[5]	[12]	11	-21	UT	0.5	OpenLong?	(4)	4	26	7	20	0.5,48	55
30	Jan/5	15	34.26	34.13	34.58(0.06)	34.7(-0.12)	34.57(0.06)	34.57	0.6	-1	46(-10.6)	10	[4]	[2]	[-6]	-6	-51	CR	0	HoldShort?	(0)	4	-20	3	6	-0,44	42

31	Jan/5	14	34.26	34.13	34.56(0.12)	34.7(0)	34.55(-0.09)	34.68	0.9	-1	57(-5.4)	35	[8]	[-3]	[7]	3	-128	RG	0.5	Wait	(7)	-6	25	-2	-17	0.4,43	42
32	Jan/5	12	34.26	34.13	34.52(0.06)	34.74(-0.06)	34.58(-0.14)	34.54	0.6	-1	62(-3.1)	10	[4]	[-9]	[1]	-9	-96	RG	-0.1	Wait	(6)	-10	12	-8	-20	0.1,39	42
33	Jan/5	11	34.26	34.13	34.5(0.06)	34.76(0.03)	34.63(-0.35)	34.47	0.4	-1	65(-1.8)	-25	[4]	[-20]	[-16]	-16	-175	DR	-0.5	OpenShort	(4)	-24	-20	-26	-20	-0.1,37	42
34	Jan/5	10	34.26	34.13	34.48(0.06)	34.75(0.12)	34.75(-0.26)	34.58	0.7	-1	67(-1.5)	-10	[4]	[-11]	[-3]	10	-109	DR	-0.5	OpenShort	(4)	-18	18	-20	-20	0.3,52	42
35	Jan/5	9	34.26	34.13	34.46(0.03)	34.71(0.09)	34.84(-0.26)	34.48	0.4	-1	69(-1.1)	-45	[2]	[-13]	[-30]	16	-94	DR	-1.1	OpenShort?	(4)	-18	-63	-27	-20	0.1,63	42

36	Jan/4	15	34.27	34.01	34.45(0.12)	34.68(0.17)	34.93(0.06)	34.84	1.2	-3	70(0.9)	15	[8]	[13]	[-1]	61	-7	CR	-0.3	HoldShort?	(6)	4	4	-15	3	1.1,83	45
37	Jan/4	14	34.27	34.01	34.41(0.12)	34.62(0.12)	34.91(0.06)	34.82	1.1	-3	69(-0.6)	-5	[8]	[12]	[-12]	71	3	CR	-0.3	HoldShort	(7)	4	-33	-13	11	1.2,91	45
38	Jan/4	13	34.27	34.01	34.37(0.15)	34.58(0.17)	34.89(0.4)	35.01	1.5	-3	70(5.3)	50	[10]	[37]	[2]	97	135	UT	0.4	OpenLong	(10)	27	-7	-1	20	1.9,99	45
39	Jan/4	12	34.27	34.01	34.32(0.18)	34.52(0.17)	34.75(0.49)	35.05	1.6	-3	64(8.2)	50	[12]	[43]	[11]	106	146	UT	1	HoldLong	(9)	33	18	-4	20	2.3,98	45
40	Jan/4	11	34.27	34.01	34.26(0.15)	34.46(0.23)	34.58(0.44)	34.95	1.4	-3	56(8.5)	50	[10]	[42]	[22]	111	156	UT	1.3	HoldLong	(11)	30	42	26	20	2.5,98	45

41	Jan/4	10	34.27	34.01	34.21(0.09)	34.38(0.2)	34.43(0.26)	34.71	0.9	-3	48(3.9)	20	[6]	[27]	[4]	101	122	TP	1.2	OpenShort	(6)	18	-9	29	20	2.1,98	45
42	Jan/4	9	34.27	34.01	34.18(0.15)	34.31(0.2)	34.34(0.2)	34.76	1	-3	44(8.9)	50	[10]	[24]	[36]	118	59	UT	2	HoldLong?	(9)	14	82	28	20	2.7,100	45
43	Jan/3	15	34.31	33.88	34.13(0.03)	34.24(0.06)	34.27(-0.06)	34.3	-0	-8	35(0)	-30	[2]	[-2]	[6]	32	1	RG	0.2	Wait?	(4)	-4	20	-8	6	1,57	47
44	Jan/3	14	34.31	33.88	34.12(0.03)	34.24(0)	34.29(-0.17)	34.19	-0.3	-8	35(0)	-50	[2]	[-11]	[-6]	14	-58	DR	-0.6	OpenShort	(0)	-11	-2	-27	-15	0.4,54	47
45	Jan/3	13	34.31	33.88	34.11(0.03)	34.24(0)	34.35(0.06)	34.2	-0.2	-8	35(-1.2)	-35	[2]	[4]	[-6]	34	14	CR	-0.9	HoldShort	(2)	4	-7	-24	0	0.5,71	47

46	Jan/3	12	34.31	33.88	34.1(0.06)	34.22(0.06)	34.33(0.18)	34.24	-0.1	-8	36(-2)	-40	[4]	[15]	[-14]	57	24	CR	-0.5	HoldShort	(4)	12	-34	-19	3	0.8,87	47
47	Jan/3	11	34.31	33.88	34.08(0.12)	34.2(0.15)	34.27(0.23)	34.43	0.2	-8	38(2.8)	5	[8]	[22]	[4]	96	33	TP	0.9	OpenShort	(6)	15	4	15	0	1.9,98	47
48	Jan/3	10	34.31	33.88	34.04(0.12)	34.15(0.12)	34.19(0.09)	34.41	0.2	-8	35(-3.6)	-5	[8]	[12]	[5]	105	7	RG	1.3	SmallShort	(7)	6	-10	35	20	2.2,100	47
49	Jan/3	9	34.31	33.88	34(0.18)	34.11(0.18)	34.16(0.23)	34.47	0.3	-8	39(-4.8)	35	[12]	[24]	[34]	113	8	UT	1.7	CloseLong?	(7)	15	72	38	20	2.5,100	47
50	Dec/30	15	34.39	33.84	33.94(0.12)	34.11(0)	34.08(-0.09)	34.07	-0.5	-10	44(3.3)	-10	[8]	[-5]	[9]	51	-112	RG	-0	Wait?	(7)	-6	18	17	3	0.6,86	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI