|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $104.1500 One month high (close): $115.5700
IWC Daily Change: 2.39% Daily StdDev 1.64% IWC EMA_5_Trend: 1.52% 10Minute StdDev: $1.4462
Latest Price : $115.57(2.39%) | Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 108.03 | 109.76 | 112.41(0.22) | 113.45(0.21) | 114.29(0.36) | 114.84 | 2.4 | | 13 | 48(0.1) | 50 | [13] | [37] | [5] | 95 | 79 | UT | 0.4 | HoldLong | | (12) | 22 | 5 | 0 | 20 | 1.8,100 | 71 | Sample size 50 Avg positive next hour return: 0.23%(76%) Avg negative next hour return: -0.31%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.45(hourly_sma_10 -1.21%) 112.41(hourly_sma_20 -2.12%) 109.76(daily_ema_10 -4.42%) 108.03(daily_ema_20 -5.93%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 108.03 | 109.76 | 112.16(0.2) | 113.21(0.2) | 113.88(0.37) | 114.74 | 2.4 | | 13 | 48(3) | 50 | [12] | [37] | [8] | 98 | 112 | UT | 0.6 | OpenLong | | (13) | 23 | 13 | 0 | 20 | 1.9,100 | 71 | | 3 | Jan/12 | 12 | 108.03 | 109.76 | 111.94(0.18) | 112.98(0.18) | 113.46(0.34) | 114.48 | 2.3 | | 13 | 45(3.8) | 50 | [11] | [34] | [17] | 100 | 126 | UT | 0.8 | HoldLong | | (11) | 21 | 34 | 6 | 20 | 2,100 | 71 | | 4 | Jan/12 | 11 | 108.03 | 109.76 | 111.74(0.13) | 112.78(0.2) | 113.08(0.23) | 113.79 | 2 | | 13 | 41(3) | 50 | [8] | [27] | [4] | 95 | 101 | UT | 0.6 | OpenLong | | (8) | 14 | 6 | 4 | 16 | 1.8,100 | 71 | | 5 | Jan/12 | 10 | 108.03 | 109.76 | 111.59(0.12) | 112.55(0.19) | 112.82(0.17) | 113.66 | 2 | | 13 | 38(3.6) | 50 | [7] | [23] | [18] | 98 | 106 | UT | 0.8 | OpenLong | | (7) | 10 | 46 | 5 | 20 | 1.9,100 | 71 | | | | |
| 6 | Jan/12 | 9 | 108.03 | 109.76 | 111.46(0.08) | 112.34(0.14) | 112.63(0.08) | 112.74 | 1.7 | | 13 | 34(1.5) | 50 | [5] | [15] | [1] | 83 | 44 | UT | 0.1 | OpenLong? | | (5) | 5 | 5 | -2 | -5 | 1.3,100 | 71 | | 7 | Jan/11 | 15 | 107.71 | 108.6 | 111.37(0.1) | 112.18(0.16) | 112.54(0.03) | 112.64 | 2.2 | | 8 | 33(-7.5) | 50 | [6] | [12] | [0] | 84 | 8 | UT | 0.1 | HoldLong? | | (5) | 2 | 4 | -3 | -4 | 1.4,99 | 70 | | 8 | Jan/11 | 14 | 107.71 | 108.6 | 111.26(0.14) | 112(0.17) | 112.51(0.02) | 112.56 | 2.2 | | 8 | 40(-0.3) | 50 | [9] | [12] | [-0] | 84 | -29 | UT | 0.1 | HoldLong | | (6) | 1 | 2 | -3 | -3 | 1.4,99 | 70 | | 9 | Jan/11 | 13 | 107.71 | 108.6 | 111.11(0.13) | 111.81(0.19) | 112.49(0.19) | 112.53 | 2.1 | | 8 | 41(0.3) | 50 | [8] | [23] | [-2] | 89 | 39 | CR | 0 | OpenShort | | (8) | 12 | -3 | -5 | 4 | 1.6,99 | 70 | | 10 | Jan/11 | 12 | 107.71 | 108.6 | 110.97(0.14) | 111.6(0.22) | 112.28(0.21) | 112.6 | 2.2 | | 8 | 40(1.3) | 50 | [9] | [25] | [4] | 94 | 53 | UT | 0.4 | OpenLong | | (8) | 13 | 10 | -5 | 20 | 1.8,99 | 70 | | | | |
| 11 | Jan/11 | 11 | 107.71 | 108.6 | 110.81(0.14) | 111.35(0.23) | 112.05(0.21) | 112.4 | 2.1 | | 8 | 39(0.6) | 50 | [9] | [26] | [1] | 94 | 43 | UT | 0.4 | HoldLong | | (8) | 13 | -3 | 2 | 14 | 1.8,99 | 70 | | 12 | Jan/11 | 10 | 107.71 | 108.6 | 110.66(0.15) | 111.1(0.19) | 111.81(0.29) | 112.46 | 2.1 | | 8 | 38(2.2) | 50 | [9] | [29] | [5] | 103 | 74 | UT | 0.8 | HoldLong | | (8) | 18 | 0 | 6 | 20 | 2.1,100 | 70 | | 13 | Jan/11 | 9 | 107.71 | 108.6 | 110.49(0.17) | 110.89(0.17) | 111.49(0.32) | 112.46 | 2.1 | | 8 | 36(1.7) | 50 | [11] | [31] | [24] | 110 | 80 | UT | 1.2 | HoldLong? | | (8) | 20 | 49 | 13 | 20 | 2.4,100 | 70 | | 14 | Jan/10 | 15 | 107.5 | 107.8 | 110.3(0.17) | 110.7(0.06) | 111.13(0.2) | 111.49 | 2 | | 5 | 34(-11.6) | 50 | [11] | [19] | [5] | 88 | -22 | UT | 0.5 | HoldLong? | | (8) | 12 | 0 | 11 | 20 | 1.5,100 | 71 | | 15 | Jan/10 | 14 | 107.5 | 107.8 | 110.11(0.19) | 110.63(0.05) | 110.91(0.23) | 111.49 | 2 | | 5 | 46(-7.2) | 50 | [12] | [21] | [12] | 85 | -17 | UT | 0.6 | HoldLong | | (10) | 14 | 18 | 12 | 20 | 1.5,97 | 71 | | | | |
| 16 | Jan/10 | 13 | 107.5 | 107.8 | 109.9(0.17) | 110.58(0.02) | 110.66(0.25) | 111.13 | 1.8 | | 5 | 53(-4.4) | 50 | [11] | [21] | [8] | 70 | -10 | UT | 0.4 | OpenLong | | (10) | 15 | 12 | 10 | 20 | 1.2,90 | 71 | | 17 | Jan/10 | 12 | 107.5 | 107.8 | 109.71(0.16) | 110.56(0.05) | 110.38(0.09) | 110.89 | 1.7 | | 5 | 58(-3.5) | 50 | [10] | [12] | [5] | 56 | -42 | UT | 0.4 | OpenLong | | (9) | 6 | 12 | 5 | 9 | 1,81 | 71 | | 18 | Jan/10 | 11 | 107.5 | 107.8 | 109.54(0.16) | 110.51(0.08) | 110.28(0.01) | 110.66 | 1.6 | | 5 | 61(-4.5) | 50 | [10] | [8] | [4] | 48 | -75 | UT | 0.3 | OpenLong | | (9) | 1 | 13 | 3 | -6 | 0.9,75 | 71 | | 19 | Jan/10 | 10 | 107.5 | 107.8 | 109.36(0.16) | 110.42(0.07) | 110.27(-0.06) | 110.4 | 1.5 | | 5 | 66(-3.7) | 50 | [10] | [4] | [0] | 39 | -93 | UT | 0.1 | OpenLong | | (9) | -4 | 9 | -8 | -18 | 0.8,69 | 71 | | 20 | Jan/10 | 9 | 107.5 | 107.8 | 109.19(0.14) | 110.34(0.07) | 110.34(-0.15) | 110.22 | 1.4 | | 5 | 69(-2.3) | 50 | [9] | [-2] | [4] | 41 | -105 | RG | -0.1 | Wait? | | (9) | -9 | 22 | -11 | -18 | 0.8,71 | 71 | | | | |
| 21 | Jan/9 | 15 | 107.3 | 107.21 | 109.04(0.14) | 110.26(0.04) | 110.51(-0.21) | 109.79 | 1.4 | | 1 | 72(-12.2) | 5 | [9] | [-8] | [-15] | 40 | -143 | DR | -0.5 | OpenShort? | | (7) | -13 | -28 | -15 | -20 | 0.5,77 | 57 | | 22 | Jan/9 | 14 | 107.3 | 107.21 | 108.89(0.09) | 110.22(0.09) | 110.74(-0.04) | 110.35 | 1.7 | | 1 | 84(1.3) | 0 | [6] | [3] | [-6] | 63 | 19 | CR | -0.3 | HoldShort | | (10) | -3 | -10 | -12 | -10 | 1,88 | 57 | | 23 | Jan/9 | 13 | 107.3 | 107.21 | 108.79(0.11) | 110.12(0.19) | 110.78(0.19) | 110.55 | 1.8 | | 1 | 83(3.6) | 25 | [7] | [21] | [-7] | 74 | 90 | CR | -0.2 | HoldShort | | (6) | 12 | -13 | -10 | -7 | 1.2,94 | 57 | | 24 | Jan/9 | 12 | 107.3 | 107.21 | 108.67(0.11) | 109.91(0.28) | 110.57(0.21) | 110.81 | 2 | | 1 | 79(5) | 30 | [7] | [25] | [-5] | 86 | 136 | CR | 0.2 | OpenShort | | (7) | 13 | -12 | -5 | -2 | 1.5,98 | 57 | | 25 | Jan/9 | 11 | 107.3 | 107.21 | 108.55(0.12) | 109.6(0.36) | 110.34(0.3) | 111.05 | 2.1 | | 1 | 74(7.7) | 50 | [8] | [33] | [4] | 98 | 180 | UT | 0.5 | OpenLong | | (7) | 19 | 8 | 3 | 14 | 1.9,100 | 57 | | | | |
| 26 | Jan/9 | 10 | 107.3 | 107.21 | 108.42(0.12) | 109.21(0.31) | 110.01(0.27) | 110.88 | 2 | | 1 | 66(7.8) | 50 | [8] | [30] | [12] | 103 | 171 | UT | 0.7 | HoldLong | | (7) | 17 | 23 | 2 | 20 | 2.1,100 | 57 | | 27 | Jan/9 | 9 | 107.3 | 107.21 | 108.29(0.12) | 108.87(0.28) | 109.71(0.23) | 110.42 | 1.8 | | 1 | 58(6.6) | 50 | [8] | [26] | [16] | 100 | 130 | UT | 0.7 | HoldLong? | | (6) | 14 | 37 | 1 | 20 | 2,100 | 57 | | 28 | Jan/6 | 15 | 107.3 | 106.85 | 108.16(0.08) | 108.57(0.24) | 109.46(0.19) | 109.68 | 1.4 | | -1 | 52(2) | 15 | [5] | [22] | [1] | 90 | 104 | UT | 0.2 | OpenLong? | | (5) | 12 | 1 | -3 | 19 | 1.6,100 | 55 | | 29 | Jan/6 | 14 | 107.3 | 106.85 | 108.07(0.13) | 108.31(0.25) | 109.25(0.36) | 109.66 | 1.4 | | -1 | 50(1.8) | 50 | [8] | [32] | [7] | 98 | 105 | UT | 0.5 | OpenLong | | (5) | 22 | 10 | 4 | 20 | 1.9,100 | 55 | | 30 | Jan/6 | 13 | 107.3 | 106.85 | 107.93(0.13) | 108.04(0.21) | 108.86(0.42) | 109.46 | 1.3 | | -1 | 48(2.2) | 50 | [8] | [35] | [9] | 98 | 113 | UT | 0.7 | OpenLong | | (7) | 26 | 8 | 15 | 20 | 1.9,100 | 55 | | | | |
| 31 | Jan/6 | 12 | 107.3 | 106.85 | 107.79(0.11) | 107.81(0.24) | 108.41(0.35) | 109.31 | 1.2 | | -1 | 46(3.9) | 50 | [7] | [31] | [11] | 98 | 115 | UT | 1.1 | OpenLong | | (7) | 21 | 6 | 34 | 20 | 1.9,100 | 55 | | 32 | Jan/6 | 11 | 107.3 | 106.85 | 107.67(0.1) | 107.55(0.08) | 108.03(0.33) | 109.19 | 1.1 | | -1 | 42(4.7) | 50 | [6] | [25] | [23] | 87 | 120 | UT | 1.6 | OpenLong | | (6) | 20 | 28 | 38 | 20 | 2.1,84 | 55 | | 33 | Jan/6 | 10 | 107.3 | 106.85 | 107.56(0.03) | 107.46(0.01) | 107.67(0.23) | 108.65 | 0.8 | | -1 | 37(1.9) | 30 | [2] | [16] | [25] | 53 | 130 | UT | 1.5 | OpenLong | | (4) | 14 | 49 | 25 | 20 | 1.7,60 | 55 | | 34 | Jan/6 | 9 | 107.3 | 106.85 | 107.56(0) | 107.45(-0.04) | 107.42(0.19) | 107.71 | 0.2 | | -1 | 35(0.1) | 25 | [0] | [11] | [13] | -3 | 72 | UR | 0.5 | SmallShort? | | (0) | 12 | 26 | 9 | 20 | 0.3,40 | 55 | | 35 | Jan/5 | 15 | 107.26 | 106.59 | 107.53(-0.07) | 107.49(-0.13) | 107.22(0.01) | 107.21 | -0 | | -3 | 35(-1.7) | -35 | [-4] | [-4] | [-2] | -27 | 49 | DT | -0 | OpenShort? | | (-2) | 1 | -12 | 8 | 8 | -0.5,36 | 41 | | | | |
| 36 | Jan/5 | 14 | 107.26 | 106.59 | 107.61(0.02) | 107.63(-0.07) | 107.21(0.12) | 107.45 | 0.1 | | -3 | 37(-0.6) | 0 | [1] | [6] | [2] | -22 | 3 | RG | 0.4 | Wait | | (-4) | 7 | 0 | 11 | 3 | -0.2,33 | 41 | | 37 | Jan/5 | 13 | 107.26 | 106.59 | 107.59(0.04) | 107.71(-0.03) | 107.08(-0.15) | 107.45 | 0.1 | | -3 | 38(-1.2) | 0 | [3] | [-9] | [6] | -30 | -96 | RG | 0.6 | Wait | | (1) | -9 | 22 | -1 | -8 | -0.2,25 | 41 | | 38 | Jan/5 | 12 | 107.26 | 106.59 | 107.55(0.01) | 107.74(-0.09) | 107.24(-0.21) | 107.03 | -0.1 | | -3 | 39(-0.7) | -15 | [1] | [-15] | [-3] | -50 | -118 | DR | -0.3 | OpenShort | | (1) | -13 | 2 | -8 | -20 | -0.8,20 | 41 | | 39 | Jan/5 | 11 | 107.26 | 106.59 | 107.55(0) | 107.84(0.02) | 107.47(-0.28) | 106.99 | -0.2 | | -3 | 39(-0.1) | -40 | [0] | [-16] | [-13] | -55 | -127 | DR | -0.7 | OpenShort | | (1) | -17 | -9 | -36 | -20 | -0.8,15 | 41 | | 40 | Jan/5 | 10 | 107.26 | 106.59 | 107.54(0.02) | 107.82(0.05) | 107.77(-0.25) | 107.16 | -0.1 | | -3 | 40(-1) | -10 | [1] | [-13] | [-2] | -28 | -129 | DR | -0.9 | OpenShort | | (1) | -15 | 21 | -28 | -20 | -0.5,35 | 41 | | | | |
| 41 | Jan/5 | 9 | 107.26 | 106.59 | 107.54(0) | 107.77(-0.02) | 108.04(-0.28) | 106.76 | -0.3 | | -3 | 41(0.4) | -50 | [0] | [-17] | [-36] | -27 | -147 | DR | -1.8 | OpenShort? | | (0) | -17 | -78 | -30 | -20 | -1.1,51 | 41 | | 42 | Jan/4 | 15 | 107.36 | 106.42 | 107.52(0.07) | 107.79(0.12) | 108.34(0.08) | 108.26 | 0.5 | | -4 | 40(1.1) | 5 | [4] | [11] | [1] | 53 | 14 | RG | -0.1 | Wait? | | (4) | 5 | 3 | -1 | 6 | 1,78 | 42 | | 43 | Jan/4 | 14 | 107.36 | 106.42 | 107.45(0.2) | 107.66(0.05) | 108.25(0.05) | 108.19 | 0.5 | | -4 | 39(-16.1) | 30 | [12] | [9] | [-2] | 57 | -136 | CR | -0.1 | HoldShort | | (4) | 3 | -13 | 4 | 20 | 1,82 | 42 | | 44 | Jan/4 | 13 | 107.36 | 106.42 | 107.24(0.2) | 107.61(0.05) | 108.2(0.31) | 108.45 | 0.6 | | -4 | 55(-8.7) | 35 | [12] | [25] | [3] | 64 | -26 | UT | 0.2 | OpenLong | | (12) | 19 | -4 | 7 | 20 | 1.2,84 | 42 | | 45 | Jan/4 | 12 | 107.36 | 106.42 | 107.03(0.18) | 107.56(-0.02) | 107.87(0.35) | 108.54 | 0.6 | | -4 | 64(-2.2) | 45 | [11] | [25] | [9] | 56 | 40 | UT | 0.6 | OpenLong | | (12) | 22 | 13 | -4 | 20 | 1.3,73 | 42 | | | | |
| 46 | Jan/4 | 11 | 107.36 | 106.42 | 106.84(0.19) | 107.58(0.11) | 107.49(0.24) | 108.28 | 0.5 | | -4 | 66(-4.9) | 50 | [12] | [22] | [13] | 44 | -13 | UT | 0.7 | OpenLong | | (10) | 15 | 27 | 16 | 20 | 1.2,64 | 42 | | 47 | Jan/4 | 10 | 107.36 | 106.42 | 106.64(0.17) | 107.46(0.09) | 107.23(0.15) | 107.76 | 0.2 | | -4 | 71(-3.3) | 20 | [10] | [16] | [-3] | 44 | -35 | CR | 0.4 | HoldShort | | (10) | 9 | -13 | 9 | -1 | 0.9,71 | 42 | | 48 | Jan/4 | 9 | 107.36 | 106.42 | 106.46(0.13) | 107.36(0.11) | 107.07(0.05) | 108.02 | 0.4 | | -4 | 74(1.1) | 45 | [8] | [10] | [27] | 67 | 21 | UT | 0.7 | OpenLong? | | (11) | 3 | 66 | 22 | 17 | 1.2,87 | 42 | | 49 | Jan/3 | 15 | 107.48 | 106.06 | 106.32(0.05) | 107.24(-0.02) | 107.02(-0.21) | 106.75 | -0.4 | | -8 | 73(1.7) | -50 | [3] | [-13] | [-1] | -3 | -73 | DR | -0.2 | OpenShort? | | (5) | -13 | 3 | -1 | -20 | 0.3,40 | 41 | | 50 | Jan/3 | 14 | 107.48 | 106.06 | 106.27(0.08) | 107.26(-0.01) | 107.25(-0.4) | 106.69 | -0.4 | | -8 | 71(-1.2) | -50 | [5] | [-23] | [-6] | 18 | -150 | DR | -0.4 | OpenShort | | (3) | -24 | -13 | 6 | -20 | 0.3,60 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|