|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $24.0400 One month high (close): $27.7200
PRLB Daily Change: 2.02% Daily StdDev 5.01% PRLB EMA_5_Trend: 1.24% 10Minute StdDev: $0.4693
Latest Price : $27.72(2.02%) | Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 25.76 | 26.41 | 26.69(0.23) | 27.01(0.33) | 27.14(0.37) | 27.38 | 1.5 | | 6 | 40(2.1) | 50 | [5] | [14] | [6] | 90 | 122 | UT | 0.6 | OpenLong | | (5) | 7 | 8 | 6 | 20 | 1.6,100 | 63 | Sample size 50 Avg positive next hour return: 0.44%(68%) Avg negative next hour return: -0.17%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.01(hourly_sma_10 -1.35%) 26.69(hourly_sma_20 -2.52%) 26.41(daily_ema_10 -3.54%) 25.76(daily_ema_20 -5.92%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 25.76 | 26.41 | 26.63(0.15) | 26.92(0.22) | 27.04(0.19) | 27.27 | 1.4 | | 6 | 38(2.1) | 40 | [3] | [9] | [8] | 88 | 137 | UT | 0.6 | OpenLong | | (4) | 4 | 11 | 4 | 20 | 1.6,98 | 63 | | 3 | Jan/12 | 12 | 25.76 | 26.41 | 26.59(0.11) | 26.86(0.11) | 26.99(0.15) | 27.12 | 1.3 | | 6 | 36(2) | 50 | [2] | [7] | [8] | 83 | 126 | UT | 0.3 | OpenLong | | (3) | 3 | 14 | 3 | 20 | 1.4,98 | 63 | | 4 | Jan/12 | 11 | 25.76 | 26.41 | 26.56(0.04) | 26.83(0.04) | 26.99(0) | 26.93 | 1.1 | | 6 | 34(0.4) | 25 | [1] | [3] | [0] | 71 | 101 | UT | -0.1 | OpenLong | | (2) | 0 | -4 | -4 | 20 | 1,96 | 63 | | 5 | Jan/12 | 10 | 25.76 | 26.41 | 26.56(0) | 26.82(0.11) | 26.95(0.19) | 26.98 | 1.1 | | 6 | 34(0.4) | 30 | [0] | [7] | [3] | 77 | 209 | UR | 0.1 | SmallShort | | (1) | 4 | 4 | 2 | 11 | 1.2,97 | 63 | | | | |
| 6 | Jan/12 | 9 | 25.76 | 26.41 | 26.55(0.04) | 26.79(0.26) | 26.9(0.37) | 26.92 | 1.1 | | 6 | 33(0.2) | 25 | [1] | [12] | [-2] | 73 | 194 | CR | 0.1 | HoldShort? | | (1) | 7 | -5 | 6 | -19 | 1,98 | 63 | | 7 | Jan/11 | 15 | 25.66 | 26.06 | 26.54(-0.04) | 26.72(0.38) | 26.8(0.26) | 26.99 | 1.3 | | 4 | 33(-3.7) | 20 | [-1] | [11] | [4] | 83 | 274 | UR | 0.5 | SmallShort? | | (0) | 5 | 3 | 19 | -4 | 1.3,100 | 66 | | 8 | Jan/11 | 14 | 25.66 | 26.06 | 26.55(-0.08) | 26.62(0.41) | 26.73(0.07) | 26.95 | 1.3 | | 4 | 37(-1.9) | 10 | [-2] | [7] | [4] | 71 | 248 | UR | 0.6 | SmallShort | | (-1) | 1 | 3 | 19 | 0 | 1.1,93 | 66 | | 9 | Jan/11 | 13 | 25.66 | 26.06 | 26.57(-0.04) | 26.51(0.34) | 26.71(0.11) | 26.91 | 1.3 | | 4 | 39(-1.4) | 25 | [-1] | [7] | [10] | 55 | 199 | UR | 0.5 | SmallShort | | (-2) | 2 | 20 | 10 | 15 | 0.9,82 | 66 | | 10 | Jan/11 | 12 | 25.66 | 26.06 | 26.58(-0.11) | 26.42(0.23) | 26.71(0) | 26.65 | 1 | | 4 | 40(-3.3) | 20 | [-2] | [4] | [5] | 27 | 138 | UR | -0.1 | SmallShort | | (-2) | 0 | 12 | -1 | 19 | 0.2,72 | 66 | | | | |
| 11 | Jan/11 | 11 | 25.66 | 26.06 | 26.61(-0.15) | 26.36(0.08) | 26.68(0.08) | 26.5 | 0.8 | | 4 | 43(-2.7) | 0 | [-3] | [4] | [-3] | 15 | 127 | RG | -0.4 | Wait | | (-4) | 2 | -12 | 2 | 11 | -0.3,72 | 66 | | 12 | Jan/11 | 10 | 25.66 | 26.06 | 26.65(-0.11) | 26.34(0.11) | 26.66(0.57) | 26.66 | 1 | | 4 | 46(-1.8) | 25 | [-2] | [14] | [3] | 25 | 251 | UR | 0 | SmallShort | | (-2) | 11 | -14 | 14 | 20 | 0,75 | 66 | | 13 | Jan/11 | 9 | 25.66 | 26.06 | 26.68(0.08) | 26.31(0.11) | 26.51(0.76) | 26.85 | 1.2 | | 4 | 48(-0.2) | 50 | [2] | [19] | [17] | 31 | 168 | UT | 0.7 | OpenLong? | | (-1) | 15 | 7 | 27 | 20 | 0.4,71 | 66 | | 14 | Jan/10 | 15 | 25.6 | 25.76 | 26.66(0.08) | 26.31(0) | 26.31(0.61) | 26.76 | 1.3 | | 3 | 48(-4.3) | 50 | [2] | [14] | [19] | 9 | 114 | UT | 0.9 | OpenLong? | | (2) | 12 | 9 | 30 | 20 | 0.2,54 | 66 | | 15 | Jan/10 | 14 | 25.6 | 25.76 | 26.64(0.15) | 26.28(-0.08) | 26.15(0.42) | 26.64 | 1.1 | | 3 | 52(-2.2) | 50 | [3] | [10] | [19] | -17 | -44 | UT | 1 | OpenLong | | (2) | 8 | 22 | 23 | 20 | 0,33 | 66 | | | | |
| 16 | Jan/10 | 13 | 25.6 | 25.76 | 26.6(0.04) | 26.3(-0.23) | 26.04(0.12) | 26.35 | 0.8 | | 3 | 54(-1.4) | 50 | [1] | [2] | [18] | -49 | -100 | UT | 0.6 | OpenLong | | (1) | 2 | 33 | 9 | 20 | -0.5,14 | 66 | | 17 | Jan/10 | 12 | 25.6 | 25.76 | 26.6(0) | 26.36(-0.45) | 26.01(-0.42) | 25.93 | 0.4 | | 3 | 56(0.2) | 30 | [0] | [-11] | [-1] | -81 | -353 | DR | -0.2 | HoldShort | | (0) | -8 | 6 | -7 | -20 | -1.3,2 | 66 | | 18 | Jan/10 | 11 | 25.6 | 25.76 | 26.6(0) | 26.48(-0.56) | 26.12(-0.57) | 25.85 | 0.3 | | 3 | 56(0.3) | 10 | [0] | [-16] | [-10] | -85 | -423 | DR | -0.5 | HoldShort | | (-1) | -11 | -11 | -13 | -20 | -1.4,0 | 66 | | 19 | Jan/10 | 10 | 25.6 | 25.76 | 26.6(0) | 26.63(-0.41) | 26.27(-0.57) | 25.99 | 0.4 | | 3 | 55(-0.2) | 5 | [0] | [-14] | [-13] | -76 | -372 | DR | -0.6 | HoldShort | | (1) | -11 | -12 | -21 | -20 | -1.2,4 | 66 | | 20 | Jan/10 | 9 | 25.6 | 25.76 | 26.59(0.04) | 26.74(-0.45) | 26.42(-0.49) | 26.14 | 0.6 | | 3 | 56(-0.5) | 0 | [1] | [-13] | [-11] | -59 | -333 | DR | -0.5 | OpenShort? | | (1) | -10 | -4 | -22 | -20 | -0.9,14 | 66 | | | | |
| 21 | Jan/9 | 15 | 25.5 | 25.55 | 26.59(0) | 26.86(-0.41) | 26.55(-0.6) | 26.19 | 0.8 | | 2 | 56(-2.8) | -20 | [0] | [-15] | [-17] | -45 | -298 | DR | -0.7 | OpenShort? | | (0) | -12 | -18 | -24 | -20 | -0.8,25 | 47 | | 22 | Jan/9 | 14 | 25.5 | 25.55 | 26.58(0.04) | 26.97(-0.33) | 26.71(-0.56) | 26.42 | 1 | | 2 | 59(-0.3) | -5 | [1] | [-13] | [-13] | -13 | -237 | DR | -0.6 | OpenShort | | (2) | -11 | -11 | -18 | -20 | -0.3,45 | 47 | | 23 | Jan/9 | 13 | 25.5 | 25.55 | 26.57(0.04) | 27.06(0.07) | 26.86(-0.48) | 26.57 | 1.2 | | 2 | 59(-0.3) | -25 | [1] | [-8] | [-19] | 7 | -157 | DR | -0.6 | OpenShort | | (1) | -10 | -14 | -16 | -20 | 0,57 | 47 | | 24 | Jan/9 | 12 | 25.5 | 25.55 | 26.56(0.04) | 27.04(0.19) | 26.99(-0.26) | 26.75 | 1.4 | | 2 | 59(0.1) | -25 | [1] | [-2] | [-13] | 27 | -33 | DR | -0.5 | OpenShort | | (2) | -5 | -8 | -14 | -20 | 0.4,67 | 47 | | 25 | Jan/9 | 11 | 25.5 | 25.55 | 26.55(0.04) | 26.99(0.3) | 27.06(-0.37) | 26.85 | 1.5 | | 2 | 59(0.4) | -25 | [1] | [-3] | [-13] | 42 | -23 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -13 | -20 | 0.6,77 | 47 | | | | |
| 26 | Jan/9 | 10 | 25.5 | 25.55 | 26.54(0.08) | 26.91(0.37) | 27.16(-0.22) | 26.97 | 1.7 | | 2 | 59(1.4) | -10 | [2] | [1] | [-10] | 55 | 27 | CR | -0.4 | HoldShort | | (1) | -4 | -12 | -10 | -20 | 0.8,85 | 47 | | 27 | Jan/9 | 9 | 25.5 | 25.55 | 26.52(0.15) | 26.81(0.45) | 27.22(-0.11) | 27.13 | 1.8 | | 2 | 58(1.7) | -5 | [3] | [4] | [-5] | 69 | 53 | CR | -0.2 | HoldShort? | | (2) | -2 | -7 | -10 | -14 | 1.2,89 | 47 | | 28 | Jan/6 | 15 | 25.43 | 25.4 | 26.48(0.23) | 26.69(0.53) | 27.25(0.63) | 27.22 | 2 | | 2 | 56(2.3) | 35 | [5] | [20] | [4] | 81 | 206 | UT | -0.1 | OpenLong? | | (4) | 13 | 7 | -5 | 20 | 1.5,93 | 58 | | 29 | Jan/6 | 14 | 25.43 | 25.4 | 26.42(0.34) | 26.55(0.42) | 27.08(0.59) | 27.13 | 1.9 | | 2 | 54(-2.1) | 40 | [7] | [19] | [0] | 84 | 78 | UT | 0.1 | HoldLong | | (5) | 12 | -15 | -1 | 20 | 1.5,96 | 58 | | 30 | Jan/6 | 13 | 25.43 | 25.4 | 26.33(0.34) | 26.44(0.49) | 26.92(1.01) | 27.33 | 2.2 | | 2 | 56(1.2) | 50 | [7] | [28] | [15] | 100 | 291 | UT | 0.8 | HoldLong | | (8) | 20 | 0 | 24 | 20 | 2,100 | 58 | | | | |
| 31 | Jan/6 | 12 | 25.43 | 25.4 | 26.24(0.38) | 26.31(0.5) | 26.65(1.02) | 27.33 | 2.2 | | 2 | 54(5.1) | 50 | [8] | [29] | [19] | 97 | 297 | UT | 1.4 | OpenLong | | (8) | 20 | 8 | 26 | 20 | 2.3,89 | 58 | | 32 | Jan/6 | 11 | 25.43 | 25.4 | 26.14(0.42) | 26.18(0.38) | 26.38(1) | 27.23 | 2 | | 2 | 49(2.9) | 50 | [8] | [27] | [44] | 86 | 253 | UT | 2 | OpenLong | | (8) | 20 | 65 | 31 | 20 | 2.5,73 | 58 | | 33 | Jan/6 | 10 | 25.43 | 25.4 | 26.03(0.15) | 26.08(-0.04) | 26.12(0.35) | 26.39 | 1.1 | | 2 | 46(-1.7) | 40 | [3] | [9] | [10] | 29 | 76 | UT | 0.7 | OpenLong | | (5) | 7 | 8 | 10 | 20 | 0.9,56 | 58 | | 34 | Jan/6 | 9 | 25.43 | 25.4 | 25.99(0.12) | 26.09(-0.08) | 26.03(0.27) | 26.29 | 1 | | 2 | 48(0.2) | 40 | [2] | [7] | [13] | 20 | 66 | UT | 0.6 | OpenLong? | | (4) | 5 | 21 | 8 | 20 | 0.7,52 | 58 | | 35 | Jan/5 | 15 | 25.31 | 25.2 | 25.96(0.04) | 26.11(-0.23) | 25.96(-0.04) | 26.02 | 0.9 | | 1 | 48(-5.7) | 10 | [1] | [-2] | [2] | -8 | -29 | RG | 0.1 | Wait? | | (1) | -1 | -2 | -2 | 20 | 0.1,40 | 47 | | | | |
| 36 | Jan/5 | 14 | 25.31 | 25.2 | 25.95(0.12) | 26.17(-0.19) | 25.97(0.04) | 26.04 | 0.9 | | 1 | 54(-1.3) | 20 | [2] | [1] | [2] | 0 | -78 | UT | 0.2 | OpenLong | | (2) | 1 | 9 | -5 | 0 | 0.2,45 | 47 | | 37 | Jan/5 | 13 | 25.31 | 25.2 | 25.92(0.12) | 26.22(-0.15) | 25.96(-0.35) | 25.93 | 0.8 | | 1 | 55(-1.7) | 5 | [2] | [-7] | [-2] | -3 | -207 | DR | -0.1 | OpenShort | | (2) | -7 | 8 | -10 | -20 | 0,47 | 47 | | 38 | Jan/5 | 12 | 25.31 | 25.2 | 25.89(0.08) | 26.26(-0.11) | 26.05(-0.34) | 25.83 | 0.7 | | 1 | 57(-1.9) | -20 | [2] | [-7] | [-14] | -3 | -183 | DR | -0.5 | OpenShort | | (2) | -7 | -13 | -11 | -20 | -0.1,50 | 47 | | 39 | Jan/5 | 11 | 25.31 | 25.2 | 25.87(0.12) | 26.29(0.23) | 26.14(-0.42) | 26 | 0.9 | | 1 | 59(-1.6) | -25 | [2] | [-5] | [-15] | 15 | -171 | DR | -0.3 | OpenShort | | (3) | -9 | -5 | -15 | -20 | 0.3,57 | 47 | | 40 | Jan/5 | 10 | 25.31 | 25.2 | 25.84(0.16) | 26.23(0.27) | 26.25(-0.46) | 26.07 | 1 | | 1 | 60(-0.8) | -15 | [3] | [-5] | [-9] | 27 | -181 | DR | -0.4 | OpenShort | | (3) | -9 | 5 | -14 | -20 | 0.5,64 | 47 | | | | |
| 41 | Jan/5 | 9 | 25.31 | 25.2 | 25.8(0.12) | 26.16(0.23) | 26.37(-0.42) | 26.01 | 0.9 | | 1 | 61(-1) | -30 | [2] | [-5] | [-18] | 29 | -141 | DR | -0.7 | OpenShort? | | (2) | -9 | -25 | -19 | -20 | 0.4,69 | 47 | | 42 | Jan/4 | 15 | 25.26 | 25.04 | 25.77(0.23) | 26.1(0.46) | 26.48(0.04) | 26.33 | 1.4 | | 0 | 62(-1.2) | 5 | [5] | [8] | [-3] | 59 | 3 | CR | -0.3 | HoldShort? | | (4) | 1 | 2 | -13 | -19 | 1.1,81 | 51 | | 43 | Jan/4 | 14 | 25.26 | 25.04 | 25.71(0.43) | 25.98(0.31) | 26.47(0.15) | 26.31 | 1.3 | | 0 | 63(-11.2) | 20 | [9] | [10] | [-6] | 68 | -164 | CR | -0.3 | HoldShort | | (5) | 3 | -16 | -11 | 11 | 1.2,88 | 51 | | 44 | Jan/4 | 13 | 25.26 | 25.04 | 25.6(0.47) | 25.9(0.35) | 26.43(0.84) | 26.52 | 1.6 | | 0 | 74(-5) | 50 | [10] | [24] | [3] | 87 | 99 | UT | 0.2 | HoldLong | | (10) | 17 | -12 | -3 | 20 | 1.6,97 | 51 | | 45 | Jan/4 | 12 | 25.26 | 25.04 | 25.48(0.47) | 25.81(0.35) | 26.21(1.04) | 26.68 | 1.8 | | 0 | 79(1.7) | 50 | [10] | [28] | [17] | 98 | 258 | UT | 0.8 | OpenLong | | (10) | 21 | 9 | 2 | 20 | 1.9,100 | 51 | | | | |
| 46 | Jan/4 | 11 | 25.26 | 25.04 | 25.36(0.48) | 25.72(0.43) | 25.94(0.89) | 26.56 | 1.7 | | 0 | 78(2.6) | 50 | [10] | [26] | [22] | 100 | 214 | UT | 1 | HoldLong | | (10) | 18 | 22 | 22 | 20 | 2,100 | 51 | | 47 | Jan/4 | 10 | 25.26 | 25.04 | 25.24(0.4) | 25.61(0.35) | 25.71(0.9) | 26.28 | 1.3 | | 0 | 75(2.1) | 50 | [8] | [25] | [15] | 95 | 233 | UT | 1 | OpenLong | | (9) | 18 | 12 | 19 | 20 | 1.8,100 | 51 | | 48 | Jan/4 | 9 | 25.26 | 25.04 | 25.14(0.36) | 25.52(0.28) | 25.48(0.47) | 26.12 | 1.1 | | 0 | 73(0.7) | 50 | [7] | [15] | [32] | 92 | 149 | UT | 1.1 | HoldLong? | | (8) | 10 | 56 | 31 | 20 | 1.7,99 | 51 | | 49 | Jan/3 | 15 | 25.22 | 24.84 | 25.05(0.24) | 25.45(0.04) | 25.36(-0.16) | 25.42 | 0.3 | | -3 | 72(-6.2) | 5 | [5] | [-2] | [5] | 35 | -125 | RG | 0.1 | Wait? | | (5) | -3 | 7 | 12 | 4 | 0.7,67 | 46 | | 50 | Jan/3 | 14 | 25.22 | 24.84 | 24.99(0.24) | 25.44(-0.04) | 25.4(-0.35) | 25.34 | 0.2 | | -3 | 78(-3.7) | -10 | [5] | [-7] | [-2] | 37 | -185 | DR | -0.1 | OpenShort | | (5) | -7 | -6 | 12 | -20 | 0.6,72 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|