PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $16.6850

PLUG Daily Change: 3.22% Daily StdDev 4.6% PLUG EMA_5_Trend: 5.6% 10Minute StdDev: $0.7956

Latest Price : $16.69(3.22%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.6% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	13.44	13.88	15.48(0.65)	16.15(0.5)	16.34(0.62)	16.51	2.2	13	56(0.2)	50	[14]	[29]	[9]	83	194	UT	0.2	HoldLong	(18)	14	15	0	20	1.3,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.15(hourly_sma_10 -2.18%) 15.48(hourly_sma_20 -6.24%) 13.88(daily_ema_10 -15.93%) 13.44(daily_ema_20 -18.59%) Resistance Levels:

2	Jan/12	13	13.44	13.88	15.38(0.65)	16.07(0.5)	16.24(0.37)	16.4	2.1	13	56(0.9)	50	[14]	[24]	[3]	83	121	UT	0.2	HoldLong	(15)	8	-3	-1	20	1.3,100	70
3	Jan/12	12	13.44	13.88	15.28(0.66)	15.99(0.76)	16.18(0.56)	16.42	2.2	13	55(1.7)	50	[14]	[31]	[12]	88	247	UT	0.3	OpenLong	(16)	12	28	1	20	1.5,100	70
4	Jan/12	11	13.44	13.88	15.18(0.66)	15.87(0.95)	16.09(0.5)	16.22	2	13	53(1.3)	50	[14]	[32]	[-2]	83	174	CR	0.2	OpenShort	(15)	11	6	-4	-20	1.4,98	70
5	Jan/12	10	13.44	13.88	15.08(0.73)	15.72(0.83)	16.01(0.38)	16.18	2	13	52(0.6)	50	[16]	[28]	[9]	86	116	UT	0.2	HoldLong	(15)	8	25	-3	12	1.5,98	70

6	Jan/12	9	13.44	13.88	14.97(0.6)	15.59(0.84)	15.95(0.38)	16	1.9	13	51(1.8)	50	[13]	[28]	[-4]	86	205	CR	0.1	OpenShort?	(15)	8	-13	-4	12	1.5,98	70
7	Jan/11	15	13.29	13.37	14.88(0.68)	15.46(1.05)	15.89(0.57)	16.09	2.3	9	49(-4.7)	50	[15]	[34]	[12]	95	289	UT	0.3	HoldLong?	(15)	12	18	-1	20	1.8,100	70
8	Jan/11	14	13.29	13.37	14.78(0.89)	15.3(1.12)	15.8(0.96)	15.96	2.2	9	54(-0.7)	50	[19]	[44]	[8]	95	173	UT	0.2	HoldLong	(15)	21	7	-2	20	1.8,100	70
9	Jan/11	13	13.29	13.37	14.65(0.9)	15.13(1.07)	15.65(1.43)	15.91	2.2	9	55(-0.2)	50	[20]	[54]	[13]	98	335	UT	0.4	HoldLong	(22)	31	14	-1	20	1.9,100	70
10	Jan/11	12	13.29	13.37	14.52(0.97)	14.97(1.01)	15.43(1.31)	15.81	2.1	9	55(0.6)	50	[21]	[51]	[20]	98	271	UT	0.6	HoldLong	(20)	28	19	1	20	1.9,100	70

11	Jan/11	11	13.29	13.37	14.38(0.91)	14.82(0.88)	15.23(1.33)	15.68	2	9	54(0.9)	50	[20]	[50]	[23]	100	344	UT	0.7	CloseLong	(22)	29	9	7	20	2,100	70
12	Jan/11	10	13.29	13.37	14.25(0.92)	14.69(0.82)	15.03(1.62)	15.62	1.9	9	53(2.9)	50	[20]	[56]	[38]	102	461	UT	0.9	HoldLong	(21)	35	55	6	20	2.1,99	70
13	Jan/11	9	13.29	13.37	14.12(0.86)	14.57(0.55)	14.79(1.23)	15.25	1.6	9	51(-1.2)	50	[19]	[44]	[42]	94	266	UT	0.8	HoldLong?	(19)	27	71	4	20	1.8,99	70
14	Jan/10	15	13.16	12.91	14(0.86)	14.49(0.42)	14.61(0.62)	14.78	1.6	2	52(-15.5)	50	[19]	[27]	[4]	78	-125	UT	0.3	HoldLong?	(16)	13	-9	2	20	1.2,98	64
15	Jan/10	14	13.16	12.91	13.88(0.8)	14.43(0.56)	14.52(0.83)	14.84	1.6	2	67(-0.9)	50	[18]	[33]	[14]	85	98	UT	0.5	HoldLong	(21)	19	24	5	20	1.4,100	64

16	Jan/10	13	13.16	12.91	13.77(0.73)	14.35(0.28)	14.4(0.35)	14.68	1.5	2	68(-0.5)	50	[16]	[19]	[21]	81	15	UT	0.4	HoldLong	(18)	8	36	3	20	1.3,98	64
17	Jan/10	12	13.16	12.91	13.67(0.66)	14.31(0.35)	14.4(0)	14.45	1.3	2	69(-1.2)	50	[15]	[12]	[6]	72	-89	UT	0.1	OpenLong	(15)	0	17	-1	0	1.1,94	64
18	Jan/10	11	13.16	12.91	13.58(0.67)	14.26(0.71)	14.35(-0.07)	14.34	1.1	2	70(-1)	40	[15]	[14]	[-8]	70	-125	CR	-0	HoldShort	(15)	-2	11	-6	-20	1.1,92	64
19	Jan/10	10	13.16	12.91	13.49(0.6)	14.16(0.64)	14.36(-0.14)	14.27	1.1	2	71(-1)	35	[14]	[12]	[-10]	71	-57	CR	-0.1	HoldShort	(15)	-3	-5	-7	-20	1.1,93	64
20	Jan/10	9	13.16	12.91	13.41(0.68)	14.07(0.93)	14.38(0.49)	14.3	1.1	2	72(1.4)	50	[15]	[29]	[-8]	76	104	CR	-0.1	OpenShort?	(15)	11	-13	-6	-20	1.2,96	64

21	Jan/9	15	13.07	12.63	13.32(0.76)	13.94(0.94)	14.31(0.28)	14.38	1.4	-2	70(-3)	40	[17]	[24]	[-2]	87	115	CR	0.1	OpenShort?	(17)	6	-9	-3	14	1.5,99	49
22	Jan/9	14	13.07	12.63	13.22(0.53)	13.81(1.02)	14.27(0.71)	14.44	1.4	-2	73(5.8)	50	[12]	[33]	[10]	93	564	UT	0.2	OpenLong	(17)	16	8	-1	20	1.7,100	49
23	Jan/9	13	13.07	12.63	13.15(0.61)	13.67(1.18)	14.17(1.5)	14.39	1.4	-2	68(7)	50	[14]	[54]	[16]	95	704	UT	0.3	OpenLong	(14)	34	24	-8	20	1.9,97	49
24	Jan/9	12	13.07	12.63	13.07(0.54)	13.51(1.43)	13.96(1.45)	14.24	1.2	-2	61(6.8)	50	[12]	[55]	[12]	97	722	UT	0.5	OpenLong	(12)	33	30	-11	20	2,97	49
25	Jan/9	11	13.07	12.63	13(0.46)	13.32(0.99)	13.76(1.33)	14.05	1	-2	54(5.7)	50	[10]	[47]	[5]	97	681	UT	0.6	OpenLong	(10)	30	-27	-2	20	2,97	49

26	Jan/9	10	13.07	12.63	12.94(0.62)	13.19(1.31)	13.58(1.95)	14.22	1.2	-2	48(13.2)	50	[14]	[65]	[39]	120	857	UT	1.4	HoldLong	(12)	44	45	7	20	2.8,100	49
27	Jan/9	9	13.07	12.63	12.86(0.55)	13.02(0.93)	13.32(1.06)	13.94	0.9	-2	35(6.8)	50	[12]	[40]	[56]	130	555	UT	1.9	HoldLong?	(12)	24	98	12	20	3.2,100	49
28	Jan/6	15	13.03	12.42	12.79(0.39)	12.9(0.62)	13.18(1)	13.36	0.4	-7	28(0.3)	35	[9]	[32]	[16]	103	307	UT	0.7	CloseLong?	(9)	23	19	7	20	2.1,100	40
29	Jan/6	14	13.03	12.42	12.74(0.39)	12.82(0.55)	13.05(1.32)	13.25	0.2	-7	28(0.4)	35	[9]	[39]	[17]	100	338	UT	0.8	CloseLong	(9)	30	20	16	20	2,100	40
30	Jan/6	13	13.03	12.42	12.69(0.4)	12.75(0.39)	12.88(0.7)	13.13	0.1	-7	27(-1)	45	[9]	[23]	[17]	93	119	UT	1	HoldLong	(9)	16	7	25	20	1.7,100	40

31	Jan/6	12	13.03	12.42	12.64(0.48)	12.7(0.55)	12.79(0.63)	13.09	0.1	-7	28(-1)	50	[11]	[24]	[15]	82	31	UT	1.1	HoldLong	(9)	14	7	32	20	1.7,89	40
32	Jan/6	11	13.03	12.42	12.58(0.4)	12.63(0.08)	12.71(0.71)	13.05	0	-7	29(-0.6)	45	[9]	[20]	[37]	53	138	UT	1.3	OpenLong	(9)	16	51	7	20	1.7,60	40
33	Jan/6	10	13.03	12.42	12.53(0.24)	12.62(-0.16)	12.62(0.16)	12.76	-0.3	-7	30(-0.6)	30	[6]	[4]	[29]	18	-25	UT	0.5	OpenLong	(7)	4	69	-5	20	0.8,48	40
34	Jan/6	9	13.03	12.42	12.53(0)	12.64(-0.32)	12.6(-0.16)	12.38	-0.7	-7	31(-0.3)	-50	[0]	[-7]	[-23]	-15	-140	DR	-0.8	OpenShort?	(2)	-4	-51	-13	-20	-0.4,45	40
35	Jan/5	15	13.04	12.37	12.53(0)	12.68(-0.16)	12.62(0.16)	12.67	-0.4	-10	31(0)	-50	[0]	[2]	[-2]	31	180	CR	0.2	HoldShort?	(4)	4	-4	3	-16	0.6,66	30

36	Jan/5	14	13.04	12.37	12.5(0.16)	12.68(0)	12.6(0.32)	12.69	-0.4	-10	31(-0.1)	-30	[4]	[8]	[4]	32	65	RG	0.3	Wait	(0)	7	11	4	0	0.7,64	30
37	Jan/5	13	13.04	12.37	12.48(0.24)	12.7(0.16)	12.56(-0.48)	12.63	-0.4	-10	31(-1.2)	-35	[6]	[-8]	[-2]	24	-249	DR	0.2	OpenShort	(4)	-11	13	-4	-20	0.5,61	30
38	Jan/5	12	13.04	12.37	12.45(0.16)	12.68(0.16)	12.62(-0.39)	12.56	-0.5	-10	32(-0.8)	-45	[4]	[-6]	[-7]	21	-177	DR	-0.2	OpenShort	(4)	-9	-2	-5	-20	0.4,61	30
39	Jan/5	11	13.04	12.37	12.43(0.16)	12.66(0.32)	12.67(-0.55)	12.57	-0.5	-10	33(-0.1)	-50	[4]	[-8]	[-13]	20	-197	DR	-0.3	OpenShort	(5)	-13	-2	-24	-20	0.5,57	30
40	Jan/5	10	13.04	12.37	12.41(0.08)	12.62(0.32)	12.74(-0.47)	12.58	-0.5	-10	33(-0.2)	-50	[2]	[-7]	[-3]	35	-60	DR	-0.5	OpenShort	(4)	-11	23	-19	-20	0.6,70	30

41	Jan/5	9	13.04	12.37	12.4(0.16)	12.58(0.4)	12.8(-0.31)	12.45	-0.6	-10	33(-0.4)	-50	[4]	[-2]	[-43]	35	-205	DR	-1.1	OpenShort?	(2)	-7	-83	-22	-20	0.2,80	30
42	Jan/4	15	13.1	12.37	12.38(0.41)	12.53(0.72)	12.84(0.78)	12.93	-0.2	-11	34(2.5)	15	[10]	[29]	[7]	92	218	UT	0.3	OpenLong?	(7)	18	14	1	20	1.8,97	41
43	Jan/4	14	13.1	12.37	12.33(0.49)	12.44(0.57)	12.74(0.79)	12.85	-0.3	-11	31(-1.3)	15	[11]	[27]	[9]	92	122	UT	0.4	HoldLong	(7)	18	-12	9	20	1.8,97	41
44	Jan/4	13	13.1	12.37	12.27(0.49)	12.37(0.49)	12.64(1.12)	12.92	-0.2	-11	33(1.9)	25	[11]	[34]	[24]	101	316	UT	0.9	HoldLong	(13)	26	18	18	20	2.1,98	41
45	Jan/4	12	13.1	12.37	12.21(0.41)	12.31(0.08)	12.5(1.21)	12.82	-0.3	-11	31(2.2)	20	[9]	[31]	[31]	88	389	UT	1.1	OpenLong	(11)	28	21	13	20	2.1,85	41

46	Jan/4	11	13.1	12.37	12.16(0.41)	12.3(0.33)	12.35(1.06)	12.7	-0.4	-11	28(1.3)	20	[9]	[30]	[29]	65	289	UT	1.3	OpenLong	(9)	24	45	21	20	2,65	41
47	Jan/4	10	13.1	12.37	12.11(0.33)	12.26(0.33)	12.22(0.74)	12.45	-0.7	-11	27(-1.3)	25	[8]	[22]	[19]	48	133	UT	0.9	OpenLong	(7)	17	27	17	20	1.3,65	41
48	Jan/4	9	13.1	12.37	12.07(0.33)	12.22(0.16)	12.13(0.17)	12.3	-0.9	-11	28(-1.4)	-10	[8]	[7]	[5]	50	-99	RG	0.6	Wait?	(6)	4	15	17	-20	0.9,77	41
49	Jan/3	15	13.19	12.34	12.03(0.17)	12.22(0)	12.11(-0.08)	12.22	-1	-17	30(-0.1)	-30	[4]	[-4]	[10]	3	-36	RG	0.4	Wait?	(7)	-2	20	1	20	0.7,35	38
50	Jan/3	14	13.19	12.34	12.01(0.17)	12.2(-0.08)	12.12(-1.06)	12.11	-1.1	-17	30(-0.6)	-50	[4]	[-27]	[1]	-4	-360	RG	-0	Wait	(4)	-24	17	-1	-20	0.4,36	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI