MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $46.3600 One month high (close): $53.4250

MCHI Daily Change: -0.78% Daily StdDev 2.75% MCHI EMA_5_Trend: 0.4% 10Minute StdDev: $0.2928

Latest Price : $53.01(-0.78%)

Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 15 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.87%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	49.45	51.43	53(0.06)	53.11(-0.06)	52.94(0.17)	53.02	1.4	15	12(-0.7)	50	[2]	[9]	[3]	-3	-19	UT	0.3	OpenLong	(2)	6	1	12	6	0.1,45	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.43(daily_ema_10 -3%) 49.45(daily_ema_20 -6.73%) Resistance Levels: 53.11(weak_hourly_sma_10 0.17%)

2	Jan/12	13	49.45	51.43	52.97(0.02)	53.14(-0.02)	52.85(-0.21)	53	1.4	15	13(-0.3)	45	[1]	[-4]	[-3]	-12	-60	DR	0.5	OpenShort	(2)	-8	-3	1	-20	0.1,36	73
3	Jan/12	12	49.45	51.43	52.96(0.04)	53.15(-0.04)	52.96(-0.17)	53.05	1.4	15	13(-0.3)	50	[2]	[-3]	[5]	-10	-63	RG	0.3	Wait	(2)	-6	18	-2	-4	0.3,33	73
4	Jan/12	11	49.45	51.43	52.94(0.02)	53.17(-0.02)	53.05(-0.24)	52.79	1.3	15	13(-0.2)	35	[1]	[-5]	[-11]	-39	-108	DR	-0.8	OpenShort	(1)	-9	-2	-44	-20	-0.4,21	73
5	Jan/12	10	49.45	51.43	52.94(0)	53.18(-0.04)	53.18(-0.21)	52.82	1.3	15	13(0)	35	[0]	[-5]	[-5]	-14	-71	DR	-1.1	OpenShort	(0)	-8	14	-37	-20	-0.3,44	73

6	Jan/12	9	49.45	51.43	52.94(0)	53.2(-0.04)	53.29(-0.24)	52.62	1.2	15	13(0)	0	[0]	[-6]	[-31]	-3	-119	DR	-2	OpenShort?	(-1)	-9	-61	-34	-20	-0.9,70	73
7	Jan/11	15	49.19	50.87	52.93(0.06)	53.22(0.13)	53.42(0.15)	53.49	1.8	14	13(0.3)	50	[2]	[12]	[0]	92	89	UT	0.2	HoldLong?	(3)	6	-1	-1	13	1.7,99	77
8	Jan/11	14	49.19	50.87	52.9(0.13)	53.15(0.17)	53.34(0.11)	53.51	1.8	14	13(0.1)	50	[5]	[12]	[2]	98	20	UT	0.5	HoldLong	(2)	4	3	3	6	1.9,100	77
9	Jan/11	13	49.19	50.87	52.83(0.11)	53.06(0.17)	53.28(0.19)	53.46	1.8	14	13(0)	50	[4]	[14]	[5]	100	58	UT	0.6	CloseLong	(5)	7	6	7	19	2,100	77
10	Jan/11	12	49.19	50.87	52.77(0.13)	52.97(0.17)	53.18(0.15)	53.38	1.7	14	13(0)	50	[5]	[13]	[5]	95	31	UT	0.6	HoldLong	(4)	6	10	-2	20	2,95	77

11	Jan/11	11	49.19	50.87	52.7(0.09)	52.88(0.13)	53.1(0.13)	53.24	1.7	14	13(-0.4)	50	[3]	[11]	[5]	88	44	UT	0.4	HoldLong	(4)	5	9	2	15	1.7,95	77
12	Jan/11	10	49.19	50.87	52.65(0.11)	52.81(0.08)	53.03(0.15)	53.11	1.6	14	13(-0.2)	50	[4]	[11]	[-1]	79	20	CR	0.2	OpenShort	(4)	6	-9	-0	19	1.4,94	77
13	Jan/11	9	49.19	50.87	52.59(0.13)	52.77(0.13)	52.95(0.21)	53.23	1.7	14	14(-0.5)	50	[5]	[15]	[11]	100	45	UT	0.9	CloseLong?	(4)	8	18	11	20	2,100	77
14	Jan/10	15	48.91	50.37	52.52(0.15)	52.7(0.04)	52.84(0.17)	52.97	1.9	12	14(-4)	50	[6]	[12]	[4]	82	-17	UT	0.4	HoldLong?	(4)	6	-1	10	20	1.3,99	72
15	Jan/10	14	48.91	50.37	52.44(0.1)	52.68(0.04)	52.75(0.17)	52.98	1.9	12	18(0.5)	50	[4]	[12]	[8]	80	44	UT	0.6	HoldLong	(6)	6	9	10	20	1.4,95	72

16	Jan/10	13	48.91	50.37	52.39(0.08)	52.66(0.04)	52.66(0.11)	52.85	1.8	12	18(0.3)	50	[3]	[9]	[6]	68	39	UT	0.5	OpenLong	(3)	4	8	11	13	1.2,88	72
17	Jan/10	12	48.91	50.37	52.35(0.06)	52.64(-0.02)	52.6(0.04)	52.74	1.7	12	17(0.2)	50	[2]	[6]	[3]	52	19	UT	0.4	OpenLong	(3)	1	4	0	19	1,77	72
18	Jan/10	11	48.91	50.37	52.32(0.08)	52.65(0.1)	52.58(0.04)	52.68	1.7	12	17(0)	50	[3]	[8]	[2]	50	0	UT	0.3	OpenLong	(2)	1	13	-0	-20	1,75	72
19	Jan/10	10	48.91	50.37	52.28(0.08)	52.6(0.06)	52.56(-0.08)	52.5	1.6	12	17(-0.5)	50	[3]	[3]	[-5]	36	-57	CR	-0.2	HoldShort	(2)	-3	-5	-10	-20	0.6,71	72
20	Jan/10	9	48.91	50.37	52.24(0.06)	52.57(0.1)	52.6(-0.09)	52.57	1.7	12	18(-0.2)	50	[2]	[3]	[-1]	51	-21	CR	-0.1	HoldShort?	(3)	-3	4	-6	-11	0.9,78	72

21	Jan/9	15	48.67	49.75	52.21(0.1)	52.52(0.08)	52.65(-0.06)	52.51	2	10	18(-3.2)	50	[4]	[4]	[-7]	51	-53	CR	-0.4	HoldShort?	(3)	-2	-10	-10	-20	0.8,81	69
22	Jan/9	14	48.67	49.75	52.16(0.08)	52.48(0.13)	52.68(-0.09)	52.65	2	10	21(0.6)	50	[3]	[3]	[-0]	65	-7	UT	-0.1	OpenLong	(5)	-3	4	-11	2	1.2,85	69
23	Jan/9	13	48.67	49.75	52.12(0.08)	52.41(0.15)	52.73(0.15)	52.6	2	10	20(0.5)	50	[3]	[12]	[-5]	69	50	CR	-0.3	HoldShort	(3)	5	-7	-10	-15	1.2,89	69
24	Jan/9	12	48.67	49.75	52.08(0.1)	52.33(0.23)	52.65(0.21)	52.7	2.1	10	20(1.1)	50	[4]	[16]	[-5]	80	74	CR	0.1	OpenShort	(3)	8	-7	-14	2	1.6,90	69
25	Jan/9	11	48.67	49.75	52.03(0.12)	52.21(0.15)	52.54(0.29)	52.8	2.1	10	19(2)	50	[4]	[18]	[8]	97	104	UT	0.7	OpenLong	(5)	10	10	6	20	2.1,94	69

26	Jan/9	10	48.67	49.75	51.97(0.13)	52.13(0.12)	52.39(0.23)	52.66	2	10	17(0.1)	50	[5]	[15]	[-0]	98	60	UT	0.8	HoldLong	(4)	8	-14	7	20	2.1,95	69
27	Jan/9	9	48.67	49.75	51.9(0.19)	52.07(0.17)	52.27(0.33)	52.86	2.1	10	17(-0.6)	50	[7]	[20]	[24]	123	75	UT	1.8	CloseLong?	(6)	12	46	19	20	2.9,100	69
28	Jan/6	15	48.47	49.2	51.8(0.15)	51.98(0.06)	52.1(0.15)	52.22	2.2	9	17(-5.8)	50	[5]	[11]	[4]	80	-28	UT	0.4	HoldLong?	(6)	5	5	6	17	1.2,100	68
29	Jan/6	14	48.47	49.2	51.72(0.29)	51.95(0.08)	52.02(0.29)	52.15	2.1	9	23(-16.1)	50	[10]	[18]	[5]	78	-127	UT	0.3	HoldLong	(5)	10	6	10	17	1.1,100	68
30	Jan/6	13	48.47	49.2	51.57(0.29)	51.91(0.04)	52.02(0)	52.07	2.1	9	39(-10.4)	50	[10]	[7]	[2]	67	-174	UT	0.3	OpenLong	(12)	0	1	9	4	0.7,99	68

31	Jan/6	12	48.47	49.2	51.42(0.31)	51.89(0.12)	51.87(0.02)	52.05	2.1	9	50(-7.6)	50	[11]	[9]	[2]	61	-168	UT	0.2	OpenLong	(12)	1	2	6	0	0.7,93	68
32	Jan/6	11	48.47	49.2	51.26(0.29)	51.83(0.02)	51.87(0)	52.02	2	9	57(-6.3)	50	[10]	[6]	[6]	47	-124	UT	0.2	OpenLong	(11)	0	16	-8	20	0.8,77	68
33	Jan/6	10	48.47	49.2	51.11(0.26)	51.83(0)	51.86(-0.04)	51.8	1.9	9	64(-3.7)	50	[9]	[4]	[6]	39	-118	UT	-0.1	OpenLong	(12)	-1	27	-13	-10	0.6,74	68
34	Jan/6	9	48.47	49.2	50.98(0.22)	51.82(-0.06)	51.88(-0.15)	51.43	1.7	9	67(-3.3)	40	[8]	[-1]	[-19]	43	-152	DR	-0.4	OpenShort?	(9)	-5	-43	-11	-20	0.4,83	68
35	Jan/5	15	48.22	48.69	50.87(0.28)	51.85(0.08)	51.96(0.1)	52.03	2.6	7	71(-12.4)	50	[10]	[11]	[0]	72	-12	UT	0.1	OpenLong?	(10)	4	-1	-1	8	0.9,99	63

36	Jan/5	14	48.22	48.69	50.73(0.44)	51.81(0.15)	51.91(0.21)	52.05	2.6	7	83(-9.5)	50	[16]	[18]	[2]	78	-108	UT	0.1	HoldLong	(10)	7	4	2	4	1.1,100	63
37	Jan/5	13	48.22	48.69	50.51(0.46)	51.73(0.23)	51.8(0.02)	52	2.5	7	92(-7)	50	[16]	[13]	[0]	77	-140	UT	0.1	HoldLong	(18)	1	6	1	-19	1.1,99	63
38	Jan/5	12	48.22	48.69	50.28(0.44)	51.61(0.23)	51.79(0.06)	51.92	2.5	7	99(-4.5)	50	[16]	[14]	[2]	76	-73	UT	0.1	HoldLong	(17)	2	9	0	-8	1.1,98	63
39	Jan/5	11	48.22	48.69	50.06(0.42)	51.49(0.53)	51.76(0.02)	51.79	2.4	7	104(-2.6)	50	[15]	[18]	[-7]	71	-43	CR	0	HoldShort	(17)	1	-3	-6	-20	1.1,93	63
40	Jan/5	10	48.22	48.69	49.85(0.4)	51.22(0.53)	51.75(0.04)	51.83	2.4	7	107(-0.2)	50	[14]	[18]	[6]	74	29	UT	0.1	OpenLong	(16)	1	25	-6	-19	1.2,94	63

41	Jan/5	9	48.22	48.69	49.65(0.38)	50.95(0.51)	51.73(0.14)	51.49	2.2	7	107(1)	50	[13]	[21]	[-14]	75	42	CR	-0.2	HoldShort?	(15)	5	-31	-8	-20	1.2,95	63
42	Jan/4	15	48.02	48.11	49.46(0.41)	50.69(0.6)	51.66(0.45)	51.92	3.3	6	106(-19.4)	50	[14]	[34]	[6]	90	218	UT	0.2	HoldLong?	(17)	16	11	-4	20	1.6,100	63
43	Jan/4	14	48.02	48.11	49.26(0.47)	50.39(0.52)	51.43(0.41)	51.77	3.1	6	125(4)	50	[17]	[31]	[7]	93	163	UT	0.2	OpenLong	(16)	14	2	-4	20	1.7,100	63
44	Jan/4	13	48.02	48.11	49.03(0.47)	50.13(0.52)	51.22(1.07)	51.74	3.1	6	121(8.3)	50	[17]	[55]	[11]	98	359	UT	0.4	OpenLong	(18)	38	8	-2	20	1.9,100	63
45	Jan/4	12	48.02	48.11	48.8(0.43)	49.87(0.44)	50.68(1.02)	51.63	3	6	113(11.2)	50	[15]	[51]	[21]	103	416	UT	0.7	HoldLong	(18)	36	28	-4	20	2.1,100	63

46	Jan/4	11	48.02	48.11	48.59(0.39)	49.65(0.75)	50.17(0.91)	51.24	2.7	6	102(11.2)	50	[14]	[52]	[19]	105	397	UT	0.9	HoldLong	(16)	32	34	13	20	2.2,100	63
47	Jan/4	10	48.02	48.11	48.4(0.37)	49.28(0.67)	49.72(0.77)	50.78	2.3	6	90(10.1)	50	[13]	[46]	[10]	105	323	UT	1	HoldLong	(14)	27	7	13	20	2.2,100	63
48	Jan/4	9	48.02	48.11	48.22(0.33)	48.95(0.64)	49.34(0.59)	50.68	2.2	6	80(13.6)	50	[12]	[39]	[55]	114	338	UT	1.4	HoldLong?	(14)	21	118	38	20	2.6,99	63
49	Jan/3	15	47.79	47.58	48.06(0.13)	48.64(0.33)	49.05(-0.04)	49.12	1.8	1	67(-33.5)	15	[5]	[7]	[5]	67	86	UT	0.1	OpenLong?	(6)	-1	4	22	-2	1.3,84	53
50	Jan/3	14	47.79	47.58	48(0.04)	48.48(0.29)	49.07(-0.12)	49.07	1.7	1	100(3.8)	0	[1]	[3]	[8]	66	153	RG	0	Wait	(5)	-4	6	22	20	1.4,81	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI