|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $199.7500 One month high (close): $218.0400
LHX Daily Change: -0.08% Daily StdDev 1.77% LHX EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $199.75(-0.08%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 206.35 | 204.19 | 200.73(0.02) | 200.1(0.07) | 199.92(0.27) | 201.08 | -1.3 | | -9 | 28(0) | -0 | [1] | [16] | [13] | 16 | 75 | RG | 1.1 | SmallShort | | (-1) | 15 | 18 | 35 | 20 | 0.3,58 | 33 | Sample size 25 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.73(weak_hourly_sma_20 -0.17%) 200.1(weak_hourly_sma_10 -0.49%)
Resistance Levels: 204.19(daily_ema_10 1.55%) 206.35(daily_ema_20 2.62%)
|
| | | 2 | Jan/12 | 13 | 206.35 | 204.19 | 200.69(-0.02) | 199.97(0.02) | 199.38(0.02) | 200.36 | -1.5 | | -9 | 28(0) | -40 | [-1] | [-0] | [7] | -23 | 8 | UR | 0.9 | SmallShort | | (0) | 1 | 9 | 18 | 10 | -0.3,35 | 33 | | 3 | Jan/12 | 12 | 206.35 | 204.19 | 200.73(-0.03) | 199.93(-0.02) | 199.35(-0.06) | 200 | -1.6 | | -9 | 28(-0.1) | -20 | [-2] | [-6] | [14] | -46 | -22 | DP | 0.6 | OpenShort | | (-2) | -3 | 31 | 16 | 7 | -0.7,22 | 33 | | 4 | Jan/12 | 11 | 206.35 | 204.19 | 200.8(-0.08) | 199.97(-0.14) | 199.46(-0.25) | 198.74 | -1.9 | | -9 | 28(2.2) | -50 | [-5] | [-21] | [-8] | -89 | -80 | DT | -0.7 | OpenShort | | (-4) | -14 | -14 | -14 | -14 | -1.9,9 | 33 | | 5 | Jan/12 | 10 | 206.35 | 204.19 | 200.97(-0.09) | 200.25(-0.1) | 199.96(-0.14) | 199.32 | -1.8 | | -9 | 26(-1.7) | -50 | [-5] | [-14] | [3] | -78 | -17 | DP | -0.6 | OpenShort | | (-4) | -8 | 20 | -15 | -9 | -1.6,12 | 33 | | | | |
| 6 | Jan/12 | 9 | 206.35 | 204.19 | 201.16(-0.13) | 200.46(-0.19) | 200.25(-0.15) | 198.53 | -2 | | -9 | 28(2.1) | -50 | [-7] | [-17] | [-19] | -95 | -25 | DT | -1.6 | OpenShort? | | (-6) | -9 | -41 | -22 | -20 | -2.4,15 | 33 | | 7 | Jan/11 | 15 | 207.16 | 204.73 | 201.42(-0.06) | 200.85(-0.1) | 200.55(0.02) | 200.18 | -1.6 | | -9 | 26(3.5) | -50 | [-3] | [-4] | [-3] | -47 | 15 | DT | -0.4 | OpenShort? | | (-5) | 1 | -10 | 2 | -2 | -1.2,33 | 39 | | 8 | Jan/11 | 14 | 207.16 | 204.73 | 201.54(-0.14) | 201.05(-0.09) | 200.51(0.01) | 200.58 | -1.5 | | -9 | 22(-9.5) | -50 | [-8] | [-6] | [-2] | -32 | 109 | DT | 0.1 | OpenShort | | (-3) | 1 | -15 | 18 | 0 | -1,43 | 39 | | 9 | Jan/11 | 13 | 207.16 | 204.73 | 201.83(-0.12) | 201.23(-0.03) | 200.48(-0.03) | 201.18 | -1.3 | | -9 | 32(-6.1) | -50 | [-7] | [-6] | [5] | -30 | 95 | DP | 0.5 | OpenShort | | (-6) | -2 | 5 | 16 | 7 | -0.5,33 | 39 | | 10 | Jan/11 | 12 | 207.16 | 204.73 | 202.07(-0.08) | 201.29(-0.03) | 200.54(-0.05) | 200.96 | -1.4 | | -9 | 38(-1) | -50 | [-4] | [-7] | [9] | -53 | 25 | DP | 0.2 | OpenShort | | (-6) | -3 | 28 | 4 | -6 | -0.7,15 | 39 | | | | |
| 11 | Jan/11 | 11 | 207.16 | 204.73 | 202.23(-0.15) | 201.35(-0.04) | 200.64(-0.26) | 199.85 | -1.6 | | -9 | 39(-1.4) | -50 | [-8] | [-20] | [-7] | -85 | -25 | DT | -0.5 | HoldShort | | (-5) | -14 | -3 | -15 | -20 | -1.4,0 | 39 | | 12 | Jan/11 | 10 | 207.16 | 204.73 | 202.53(-0.25) | 201.43(-0.04) | 201.16(-0.2) | 199.98 | -1.6 | | -9 | 40(-13.4) | -50 | [-14] | [-17] | [-8] | -79 | 94 | DT | -0.7 | HoldShort | | (-7) | -11 | -10 | -12 | -20 | -1.4,6 | 39 | | 13 | Jan/11 | 9 | 207.16 | 204.73 | 203.04(-0.23) | 201.51(-0.06) | 201.56(-0.2) | 200.4 | -1.5 | | -9 | 53(-6.7) | -50 | [-13] | [-18] | [-13] | -66 | 72 | DT | -0.5 | OpenShort? | | (-13) | -11 | -27 | -9 | -20 | -1.1,12 | 39 | | 14 | Jan/10 | 15 | 208.04 | 205.43 | 203.51(-0.16) | 201.64(-0.03) | 201.97(-0.04) | 201.5 | -1.4 | | -8 | 60(-1.4) | -50 | [-9] | [-7] | [0] | -41 | 68 | DT | -0.2 | OpenShort? | | (-10) | -2 | -1 | 2 | 0 | -0.7,27 | 42 | | 15 | Jan/10 | 14 | 208.04 | 205.43 | 203.84(-0.1) | 201.7(-0.08) | 201.97(0) | 201.55 | -1.4 | | -8 | 62(0.4) | -50 | [-6] | [-5] | [-5] | -44 | 1 | DT | -0.2 | OpenShort | | (-8) | 0 | -18 | 2 | 13 | -0.8,26 | 42 | | | | |
| 16 | Jan/10 | 13 | 208.04 | 205.43 | 204.05(-0.08) | 201.87(-0.06) | 202.06(0.18) | 202.27 | -1.3 | | -8 | 61(0.2) | -40 | [-4] | [6] | [4] | -39 | 49 | UR | 0.1 | SmallShort | | (-5) | 10 | 1 | 9 | 20 | -0.6,26 | 42 | | 17 | Jan/10 | 12 | 208.04 | 205.43 | 204.22(-0.08) | 201.99(-0.01) | 201.7(0.12) | 202.23 | -1.3 | | -8 | 61(0.6) | -45 | [-4] | [4] | [2] | -48 | 23 | UR | 0.2 | SmallShort | | (-5) | 7 | -2 | 9 | 10 | -0.7,20 | 42 | | 18 | Jan/10 | 11 | 208.04 | 205.43 | 204.38(-0.08) | 202.02(-0.19) | 201.46(0.09) | 202.32 | -1.2 | | -8 | 60(0.4) | -40 | [-4] | [-3] | [10] | -49 | 15 | DP | 0.3 | OpenShort | | (-4) | 5 | 10 | 15 | 20 | -0.7,19 | 42 | | 19 | Jan/10 | 10 | 208.04 | 205.43 | 204.54(-0.08) | 202.4(-0.23) | 201.27(-0.05) | 201.89 | -1.3 | | -8 | 60(2) | -40 | [-4] | [-12] | [6] | -67 | -55 | DP | 0.2 | OpenShort | | (-5) | -3 | 7 | 9 | 20 | -1,8 | 42 | | 20 | Jan/10 | 9 | 208.04 | 205.43 | 204.7(-0.07) | 202.86(-0.12) | 201.37(-0.15) | 201.59 | -1.4 | | -8 | 58(1.8) | -35 | [-4] | [-14] | [8] | -76 | -114 | DP | 0.1 | OpenShort? | | (-4) | -8 | 27 | 4 | -16 | -1.2,4 | 42 | | | | |
| 21 | Jan/9 | 15 | 208.72 | 205.89 | 204.85(-0.14) | 203.11(-0.27) | 201.68(-0.31) | 200.51 | -1.7 | | -9 | 56(7.3) | -50 | [-8] | [-28] | [-7] | -93 | -141 | DT | -0.5 | OpenShort? | | (-5) | -17 | -12 | -2 | -20 | -1.7,0 | 27 | | 22 | Jan/9 | 14 | 208.72 | 205.89 | 205.14(-0.13) | 203.65(-0.44) | 202.31(-0.12) | 200.99 | -1.6 | | -9 | 49(3.3) | -50 | [-7] | [-22] | [-5] | -93 | -89 | DT | -0.6 | OpenShort | | (-6) | -7 | -14 | -5 | 5 | -1.7,0 | 27 | | 23 | Jan/9 | 13 | 208.72 | 205.89 | 205.4(-0.12) | 204.56(-0.39) | 202.56(-0.48) | 201.56 | -1.5 | | -9 | 46(3.8) | -50 | [-7] | [-40] | [-7] | -89 | -190 | DT | -0.5 | OpenShort | | (-6) | -26 | -11 | -7 | -20 | -1.7,4 | 27 | | 24 | Jan/9 | 12 | 208.72 | 205.89 | 205.64(-0.16) | 205.37(-0.3) | 203.53(-0.42) | 202.01 | -1.4 | | -9 | 42(2.5) | -50 | [-9] | [-35] | [-15] | -87 | -119 | DT | -0.7 | OpenShort | | (-5) | -23 | -32 | -2 | -20 | -1.8,8 | 27 | | 25 | Jan/9 | 11 | 208.72 | 205.89 | 205.96(-0.14) | 205.99(-0.12) | 204.38(-0.08) | 203.31 | -1.1 | | -9 | 39(-0.4) | -50 | [-8] | [-11] | [-9] | -77 | 1 | DT | -0.6 | HoldShort | | (-6) | -4 | -5 | -15 | -20 | -1.4,8 | 27 | | | | |
| 26 | Jan/9 | 10 | 208.72 | 205.89 | 206.24(-0.1) | 206.23(-0.08) | 204.54(-0.17) | 203.54 | -1.1 | | -9 | 40(0.2) | -50 | [-5] | [-14] | [2] | -69 | -67 | DP | -0.5 | OpenShort | | (-7) | -9 | 26 | -8 | -20 | -1.4,16 | 27 | | 27 | Jan/9 | 9 | 208.72 | 205.89 | 206.44(-0.13) | 206.4(-0.16) | 204.89(-0.81) | 202.49 | -1.3 | | -9 | 39(5.9) | -50 | [-7] | [-52] | [-41] | -81 | -269 | DT | -1.3 | OpenShort? | | (-7) | -44 | -93 | -11 | -20 | -2.1,22 | 27 | | 28 | Jan/6 | 15 | 209.55 | 206.33 | 206.44(0) | 206.74(0.04) | 206.56(-0.3) | 206.35 | -0.7 | | -8 | 34(-0.8) | -50 | [0] | [-16] | [-2] | -33 | -103 | DR | -0.1 | OpenShort? | | (-1) | -16 | 6 | -13 | -20 | -0.2,22 | 27 | | 29 | Jan/6 | 14 | 209.55 | 206.33 | 206.7(-0.01) | 206.66(0.07) | 207.19(-0.18) | 206.1 | -0.7 | | -8 | 34(-0.1) | -45 | [-1] | [-9] | [5] | -44 | -70 | DP | -0.7 | OpenShort | | (-1) | -10 | 46 | -48 | -20 | -0.4,16 | 27 | | 30 | Jan/6 | 13 | 209.55 | 206.33 | 206.73(-0.06) | 206.52(-0.04) | 207.57(-0.18) | 204.2 | -1.1 | | -8 | 34(2.5) | -50 | [-3] | [-12] | [-26] | -49 | -102 | DT | -2.1 | OpenShort | | (-4) | -10 | -39 | -42 | -20 | -1.5,39 | 27 | | | | |
| 31 | Jan/6 | 12 | 209.55 | 206.33 | 206.86(-0.01) | 206.52(-0) | 207.95(0.03) | 205.81 | -0.8 | | -8 | 32(0.5) | -50 | [-1] | [1] | [-38] | 6 | -32 | RG | -1.4 | SmallLong | | (-1) | 2 | -106 | -7 | -20 | -0.7,73 | 27 | | 32 | Jan/6 | 11 | 209.55 | 206.33 | 206.88(0.08) | 206.62(0.19) | 207.89(0.48) | 210.34 | 0.2 | | -8 | 31(4.8) | 5 | [4] | [32] | [21] | 101 | 215 | RG | 1.6 | SmallShort | | (5) | 26 | 18 | 49 | 20 | 2.3,93 | 27 | | 33 | Jan/6 | 10 | 209.55 | 206.33 | 206.71(0.05) | 206.22(0.16) | 206.89(0.38) | 209.57 | 0 | | -8 | 27(3.3) | -0 | [3] | [25] | [25] | 76 | 190 | RG | 2.1 | SmallShort | | (3) | 21 | 35 | 43 | 20 | 2.3,68 | 27 | | 34 | Jan/6 | 9 | 209.55 | 206.33 | 206.6(0.02) | 205.89(-0.01) | 206.1(0.31) | 208.12 | -0.3 | | -8 | 23(0.9) | 0 | [1] | [16] | [30] | 27 | 133 | RG | 1.8 | SmallShort? | | (1) | 17 | 55 | 32 | 20 | 1.4,42 | 27 | | 35 | Jan/5 | 15 | 210.12 | 206.41 | 206.55(-0.04) | 205.92(-0.16) | 205.47(0.09) | 205.83 | -0.8 | | -9 | 22(1.2) | -50 | [-2] | [-0] | [5] | -47 | 39 | UR | 0.3 | SmallShort? | | (-2) | 5 | 3 | 8 | 20 | -0.7,21 | 25 | | | | |
| 36 | Jan/5 | 14 | 210.12 | 206.41 | 206.63(-0.05) | 206.24(-0.11) | 205.28(-0.03) | 205.7 | -0.9 | | -9 | 21(0) | -50 | [-3] | [-6] | [5] | -54 | -4 | DP | 0.4 | OpenShort | | (-2) | -2 | 7 | 15 | 5 | -0.9,19 | 25 | | 37 | Jan/5 | 13 | 210.12 | 206.41 | 206.73(-0.02) | 206.47(-0.1) | 205.34(-0.11) | 205.4 | -0.9 | | -9 | 21(0.7) | -50 | [-1] | [-9] | [-1] | -68 | -68 | DT | 0.1 | OpenShort | | (-3) | -6 | -5 | 12 | -15 | -1.2,12 | 25 | | 38 | Jan/5 | 12 | 210.12 | 206.41 | 206.77(-0.01) | 206.67(-0.03) | 205.57(-0.06) | 205.62 | -0.9 | | -9 | 21(0.5) | -30 | [-1] | [-5] | [5] | -71 | -66 | DP | 0 | OpenShort | | (-1) | -3 | 20 | 2 | -20 | -1.1,7 | 25 | | 39 | Jan/5 | 11 | 210.12 | 206.41 | 206.8(-0.05) | 206.74(-0.1) | 205.69(-0.33) | 204.78 | -1.1 | | -9 | 20(2.3) | -50 | [-3] | [-22] | [-7] | -100 | -136 | DT | -0.9 | HoldShort | | (-2) | -18 | -1 | -20 | -20 | -2,0 | 25 | | 40 | Jan/5 | 10 | 210.12 | 206.41 | 206.9(-0.03) | 206.95(-0.07) | 206.38(-0.39) | 204.84 | -1 | | -9 | 18(2.2) | -50 | [-2] | [-24] | [-19] | -105 | -175 | DT | -1.7 | HoldShort | | (-3) | -21 | -29 | -28 | -20 | -2.3,3 | 25 | | | | |
| 41 | Jan/5 | 9 | 210.12 | 206.41 | 206.97(-0.02) | 207.1(-0.02) | 207.19(-0.2) | 206.05 | -0.8 | | -9 | 16(0.7) | -50 | [-1] | [-12] | [-15] | -76 | -72 | DT | -1.5 | HoldShort? | | (-1) | -11 | -11 | -50 | -20 | -1.2,4 | 25 | | 42 | Jan/4 | 15 | 210.73 | 206.37 | 207.01(-0.01) | 207.14(-0.03) | 207.6(-0.09) | 206.5 | -0.8 | | -11 | 15(0.8) | -50 | [-1] | [-6] | [-7] | -41 | -34 | DT | -1.5 | OpenShort? | | (-0) | -5 | 6 | -48 | -16 | -0.7,27 | 32 | | 43 | Jan/4 | 14 | 210.73 | 206.37 | 207.04(0.03) | 207.2(-0.06) | 207.79(-0.01) | 206.25 | -0.9 | | -11 | 14(-2.7) | -50 | [2] | [-2] | [-22] | -21 | -74 | DR | -2.1 | OpenShort | | (-1) | -1 | -47 | -27 | -19 | -1.1,57 | 32 | | 44 | Jan/4 | 13 | 210.73 | 206.37 | 206.97(0.08) | 207.32(0.07) | 207.81(0.13) | 208.21 | -0.5 | | -11 | 17(-0.5) | -35 | [4] | [10] | [-3] | 75 | 9 | CR | 0.5 | HoldShort | | (5) | 7 | -19 | 11 | 14 | 1.4,90 | 32 | | 45 | Jan/4 | 12 | 210.73 | 206.37 | 206.81(0.09) | 207.18(0.08) | 207.54(0.28) | 209.02 | -0.3 | | -11 | 17(2.4) | 5 | [5] | [18] | [16] | 103 | 88 | RG | 1.6 | SmallShort | | (5) | 15 | 23 | 28 | 20 | 2.4,93 | 32 | | | | |
| 46 | Jan/4 | 11 | 210.73 | 206.37 | 206.62(0.08) | 207.01(0.02) | 206.97(0.15) | 208.04 | -0.5 | | -11 | 15(-0.6) | -15 | [4] | [9] | [10] | 59 | 24 | RG | 1.4 | SmallShort | | (4) | 8 | 16 | 14 | 20 | 1.8,64 | 32 | | 47 | Jan/4 | 10 | 210.73 | 206.37 | 206.46(0.06) | 206.97(0.07) | 206.66(0.06) | 207.36 | -0.6 | | -11 | 15(-0.9) | -10 | [3] | [6] | [10] | 42 | -11 | RG | 0.9 | SmallShort | | (4) | 3 | 24 | 8 | 3 | 1.1,64 | 32 | | 48 | Jan/4 | 9 | 210.73 | 206.37 | 206.46(0) | 206.83(-0.01) | 206.53(-0.15) | 206.36 | -0.8 | | -11 | 16(0) | -50 | [0] | [-9] | [-4] | 20 | -42 | DR | -0.2 | OpenShort? | | (2) | -8 | -12 | 7 | -18 | 0,70 | 32 | | 49 | Jan/3 | 15 | 211.57 | 206.23 | 206.46(0) | 206.86(0.01) | 206.53(0) | 206.85 | -0.9 | | -15 | 16(0.7) | -45 | [0] | [-2] | [4] | 18 | 30 | DP | 0 | OpenShort? | | (1) | 0 | 10 | 6 | -2 | 0.6,53 | 30 | | 50 | Jan/3 | 14 | 211.57 | 206.23 | 206.33(-0.02) | 206.86(0) | 206.82(-0.1) | 206.41 | -0.9 | | -15 | 16(-0.5) | -50 | [-1] | [-7] | [-0] | 17 | -4 | DT | -0.5 | OpenShort | | (-1) | -5 | -1 | 6 | -13 | 0.1,64 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|