FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.3600 One month high (close): $45.3200

FCX Daily Change: -0.49% Daily StdDev 3.37% FCX EMA_5_Trend: 2.44% 10Minute StdDev: $0

Latest Price : $45.1(-0.49%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	39.9	41.51	44.59(0.22)	44.91(0.16)	44.99(0.16)	45.14	2	15	18(-3.1)	50	[7]	[13]	[0]	69	-68	UT	0.3	OpenLong	(6)	5	-6	13	2	1.1,91	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.91(hourly_sma_10 -0.51%) 44.59(hourly_sma_20 -1.22%) 41.51(daily_ema_10 -8.04%) 39.9(daily_ema_20 -11.61%) Resistance Levels:

2	Jan/12	13	39.9	41.51	44.49(0.2)	44.84(0.13)	44.92(0.09)	45.23	2	15	21(-0.5)	50	[6]	[11]	[2]	68	-15	UT	0.5	OpenLong	(7)	3	-4	6	20	1.3,85	77
3	Jan/12	12	39.9	41.51	44.4(0.23)	44.78(0.11)	44.88(0.18)	45.3	2	15	22(0)	50	[7]	[13]	[20]	68	5	UT	0.7	OpenLong	(7)	5	44	0	20	1.6,78	77
4	Jan/12	11	39.9	41.51	44.3(0.09)	44.73(-0.04)	44.8(-0.07)	44.61	1.8	15	22(-0.4)	50	[3]	[2]	[-6]	31	-44	CR	-0.3	HoldShort	(4)	-2	-4	-19	-16	0.5,68	77
5	Jan/12	10	39.9	41.51	44.26(0.07)	44.73(0)	44.83(-0.04)	44.67	1.8	15	22(0)	50	[2]	[4]	[-5]	51	5	CR	-0.3	HoldShort	(3)	-1	-8	-10	-11	0.7,83	77

6	Jan/12	9	39.9	41.51	44.23(0.11)	44.75(0.11)	44.85(0.18)	44.8	1.8	15	22(0.4)	50	[3]	[12]	[-7]	68	59	CR	-0.1	HoldShort?	(3)	5	-17	1	-13	1,93	77
7	Jan/11	15	39.58	40.77	44.18(0.18)	44.7(0.22)	44.77(0.22)	45.08	2.3	13	22(-1.7)	50	[5]	[15]	[7]	87	69	UT	0.5	HoldLong?	(5)	7	11	8	20	1.6,97	79
8	Jan/11	14	39.58	40.77	44.1(0.3)	44.6(0.27)	44.67(0.02)	44.9	2.2	13	23(-3.8)	50	[9]	[11]	[4]	81	-132	UT	0.4	HoldLong	(5)	1	12	6	-9	1.5,93	79
9	Jan/11	13	39.58	40.77	43.97(0.27)	44.48(0.23)	44.67(0)	44.71	2.2	13	27(-3.4)	50	[8]	[10]	[-1]	66	-114	CR	0.1	HoldShort	(9)	0	3	-3	-16	1.2,86	79
10	Jan/11	12	39.58	40.77	43.85(0.27)	44.38(0.25)	44.66(0.02)	44.67	2.1	13	30(-1.8)	50	[8]	[11]	[3]	62	-91	UT	0	OpenLong	(8)	1	12	-9	0	1.1,84	79

11	Jan/11	11	39.58	40.77	43.73(0.23)	44.27(0.29)	44.65(0.02)	44.48	2.1	13	32(-1.8)	50	[7]	[11]	[-8]	63	-68	CR	-0.2	HoldShort	(8)	1	-8	-9	-20	1,88	79
12	Jan/11	10	39.58	40.77	43.63(0.28)	44.14(0.25)	44.64(0.2)	44.6	2.1	13	34(-1.3)	50	[8]	[16]	[-4]	75	-21	CR	-0	HoldShort	(8)	6	-17	-5	20	1.2,95	79
13	Jan/11	9	39.58	40.77	43.51(0.35)	44.03(0.36)	44.55(0.56)	44.87	2.2	13	35(0.4)	50	[10]	[29]	[9]	90	86	UT	0.4	HoldLong?	(9)	17	11	4	20	1.6,100	79
14	Jan/10	15	39.22	40.09	43.36(0.42)	43.87(0.21)	44.3(0.45)	44.69	2.8	12	35(-11.5)	50	[12]	[24]	[9]	90	-13	UT	0.5	HoldLong?	(9)	13	4	8	20	1.6,100	79
15	Jan/10	14	39.22	40.09	43.18(0.56)	43.78(0.16)	44.1(0.48)	44.63	2.8	12	46(-10.6)	50	[17]	[25]	[16]	90	-125	UT	0.6	HoldLong	(12)	14	17	11	20	1.6,100	79

16	Jan/10	13	39.22	40.09	42.94(0.51)	43.71(0.14)	43.89(0.6)	44.36	2.7	12	57(-6.6)	50	[15]	[28]	[12]	78	-50	UT	0.4	HoldLong	(16)	18	17	7	20	1.3,95	79
17	Jan/10	12	39.22	40.09	42.72(0.47)	43.65(0.11)	43.63(0.3)	44.1	2.5	12	64(-4.4)	50	[14]	[18]	[13]	67	-95	UT	0.4	OpenLong	(15)	9	24	4	20	1.1,89	79
18	Jan/10	11	39.22	40.09	42.52(0.47)	43.6(0.32)	43.5(0.12)	43.73	2.3	12	68(-5.4)	50	[14]	[16]	[-2]	57	-181	CR	0.2	HoldShort	(13)	4	3	3	-20	0.9,84	79
19	Jan/10	10	39.22	40.09	42.32(0.5)	43.46(0.35)	43.45(0.02)	43.69	2.3	12	73(-4.2)	50	[15]	[14]	[-1]	57	-202	CR	0.2	HoldShort	(14)	1	7	-3	-20	1,82	79
20	Jan/10	9	39.22	40.09	42.11(0.5)	43.31(0.28)	43.44(-0.23)	43.58	2.3	12	78(-4.3)	50	[15]	[6]	[8]	56	-236	UT	0.1	OpenLong?	(14)	-7	33	-5	-20	1,81	79

21	Jan/9	15	38.89	39.39	41.9(0.5)	43.19(0.16)	43.54(-0.3)	43.07	2.9	7	82(-36.2)	40	[15]	[0]	[-15]	48	-323	DR	-0.3	OpenShort?	(14)	-9	-26	-12	-20	0.7,80	68
22	Jan/9	14	38.89	39.39	41.69(0.53)	43.12(0.3)	43.67(-0.05)	43.48	3.2	7	118(-3.4)	50	[16]	[10]	[-1]	67	-145	CR	-0.1	HoldShort	(16)	-2	5	-9	-7	1.1,89	68
23	Jan/9	13	38.89	39.39	41.47(0.56)	42.99(0.33)	43.69(0.48)	43.41	3.2	7	122(-2.4)	50	[17]	[27]	[-9]	71	5	CR	-0.2	HoldShort	(16)	14	-20	-8	-7	1.1,93	68
24	Jan/9	12	38.89	39.39	41.24(0.59)	42.85(0.61)	43.48(0.69)	43.72	3.4	7	124(2.3)	50	[18]	[37]	[-6]	83	156	CR	0.1	OpenShort	(18)	21	-19	-5	20	1.4,98	68
25	Jan/9	11	38.89	39.39	41(0.64)	42.59(1.02)	43.18(0.82)	44.02	3.6	7	122(6.9)	50	[19]	[48]	[8]	93	279	UT	0.5	OpenLong	(19)	25	17	2	20	1.7,100	68

26	Jan/9	10	38.89	39.39	40.74(0.62)	42.16(0.91)	42.83(0.68)	43.75	3.4	7	115(6.5)	50	[19]	[42]	[11]	95	264	UT	0.6	OpenLong	(18)	20	13	2	20	1.8,100	68
27	Jan/9	9	38.89	39.39	40.49(0.67)	41.78(0.82)	42.54(0.59)	43.55	3.3	7	108(5.8)	50	[20]	[38]	[36]	99	206	UT	0.7	OpenLong?	(18)	18	81	1	20	2,99	68
28	Jan/6	15	38.71	38.85	40.22(0.52)	41.44(0.63)	42.29(0.17)	42.34	3.4	5	102(-33)	50	[16]	[21]	[4]	87	26	UT	0	HoldLong?	(16)	5	7	-4	20	1.5,99	67
29	Jan/6	14	38.71	38.85	40.01(0.53)	41.18(0.66)	42.22(0.5)	42.24	3.3	5	135(2.4)	50	[16]	[31]	[-1]	89	134	CR	0	OpenShort	(15)	15	-8	-6	20	1.6,99	67
30	Jan/6	13	38.71	38.85	39.8(0.58)	40.91(0.74)	42.01(1.23)	42.36	3.4	5	133(6)	50	[17]	[54]	[6]	95	353	UT	0.2	OpenLong	(16)	36	3	-6	20	1.8,100	67

31	Jan/6	12	38.71	38.85	39.57(0.56)	40.61(0.84)	41.5(1.19)	42.32	3.4	5	127(11.5)	50	[17]	[55]	[13]	100	413	UT	0.6	HoldLong	(17)	35	9	-3	20	2,100	67
32	Jan/6	11	38.71	38.85	39.35(0.56)	40.27(0.8)	41.01(1.03)	42.18	3.3	5	116(13.9)	50	[17]	[49]	[19]	108	400	UT	1	HoldLong	(17)	31	12	10	20	2.3,100	67
33	Jan/6	10	38.71	38.85	39.13(0.49)	39.95(0.83)	40.59(1.15)	42	3.1	5	102(19.1)	50	[15]	[53]	[34]	114	517	UT	1.3	HoldLong	(15)	34	56	8	20	2.7,96	67
34	Jan/6	9	38.71	38.85	38.94(0.33)	39.62(0.53)	40.13(0.78)	41.18	2.3	5	83(14.2)	50	[10]	[36]	[45]	109	438	UT	1.2	HoldLong?	(12)	23	98	1	20	2.6,94	67
35	Jan/5	15	38.51	38.42	38.81(0.13)	39.41(0.2)	39.82(0.25)	39.8	1.8	2	68(-29.8)	5	[4]	[13]	[-3]	79	189	CR	-0	OpenShort?	(5)	7	-11	-7	20	1.4,94	50

36	Jan/5	14	38.51	38.42	38.76(0.28)	39.33(0.36)	39.72(0.51)	39.96	2.1	2	98(4)	50	[8]	[24]	[0]	91	147	UT	0.3	OpenLong	(5)	15	-8	-2	20	1.7,98	50
37	Jan/5	13	38.51	38.42	38.65(0.31)	39.19(0.49)	39.52(0.56)	40.07	2.2	2	94(8)	50	[9]	[28]	[14]	105	189	UT	0.8	HoldLong	(9)	17	25	4	20	2.2,100	50
38	Jan/5	12	38.51	38.42	38.53(0.26)	39(0.39)	39.3(0.46)	39.72	1.7	2	86(4)	50	[8]	[23]	[8]	100	157	UT	0.7	HoldLong	(8)	14	12	6	20	2,100	50
39	Jan/5	11	38.51	38.42	38.43(0.23)	38.85(0.44)	39.12(0.31)	39.55	1.5	2	82(7.3)	50	[7]	[19]	[9]	98	127	UT	0.7	OpenLong	(7)	9	19	4	20	1.9,100	50
40	Jan/5	10	38.51	38.42	38.34(0.21)	38.68(0.42)	39(0.23)	39.29	1.1	2	75(5.7)	50	[6]	[16]	[12]	94	87	UT	0.6	OpenLong	(6)	7	23	5	20	1.8,99	50

41	Jan/5	9	38.51	38.42	38.26(0.13)	38.52(0.23)	38.91(0.1)	38.97	0.7	2	69(2.1)	10	[4]	[9]	[0]	82	76	RG	0.1	Wait?	(5)	3	-1	-5	15	1.5,94	50
42	Jan/4	15	38.43	38.21	38.21(0.13)	38.43(0.29)	38.87(0.44)	38.98	0.9	-0	67(-2)	25	[4]	[20]	[8]	85	179	UT	0.2	HoldLong?	(5)	13	15	-1	20	1.6,95	47
43	Jan/4	14	38.43	38.21	38.16(0.13)	38.32(0.16)	38.7(0.31)	38.78	0.6	-0	69(3.3)	10	[4]	[14]	[-0]	79	103	RG	0.2	Wait	(3)	9	-15	6	20	1.4,94	47
44	Jan/4	13	38.43	38.21	38.11(0.13)	38.26(0.16)	38.58(0.55)	38.99	0.9	-0	66(7.8)	35	[4]	[21]	[13]	98	241	UT	1	OpenLong	(5)	17	3	22	20	2.1,95	47
45	Jan/4	12	38.43	38.21	38.06(0.16)	38.2(0.03)	38.37(0.63)	38.95	0.8	-0	58(9.9)	50	[5]	[22]	[20]	87	226	UT	1.6	OpenLong	(5)	19	23	12	20	2.4,77	47

46	Jan/4	11	38.43	38.21	38(0.11)	38.19(0.21)	38.13(0.39)	38.63	0.3	-0	48(4.8)	35	[3]	[17]	[19]	61	156	UT	1.7	OpenLong	(3)	12	33	31	20	2.1,58	47
47	Jan/4	10	38.43	38.21	37.96(0.03)	38.11(0.13)	37.98(0.08)	38.18	-0.4	-0	43(0)	0	[1]	[6]	[4]	33	49	RG	0.7	Wait	(1)	2	1	26	-13	0.8,63	47
48	Jan/4	9	38.43	38.21	37.96(0)	38.06(0.13)	37.95(0.03)	38.16	-0.4	-0	43(-0.4)	0	[0]	[4]	[7]	50	67	UR	0.8	SmallShort?	(1)	1	17	17	-16	0.8,80	47
49	Jan/3	15	38.42	38.04	37.95(-0.11)	38.01(0.05)	37.94(-0.26)	37.93	-0.8	-4	44(-8.9)	-40	[-3]	[-8]	[1]	-33	40	DP	-0	OpenShort?	(-1)	-8	11	-11	-10	-0.1,20	44
50	Jan/3	14	38.42	38.04	37.99(-0.13)	38.01(0)	38.04(-0.55)	37.78	-1	-4	53(-7.3)	-50	[-4]	[-18]	[-9]	-45	-67	DT	-0.8	OpenShort	(-4)	-16	-10	-15	-20	-0.6,20	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI