EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $53.4300 One month high (close): $56.5300

EWJ Daily Change: 2.41% Daily StdDev 1.3% EWJ EMA_5_Trend: 1.14% 10Minute StdDev: $0.6674

Latest Price : $56.53(2.41%)

Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 3

Sample size 50 Avg positive next hour return: 0.25%(34%) Avg negative next hour return: -0.4%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	54.74	54.8	55.28(0.14)	55.74(0.25)	56.26(0.29)	56.42	2.8	4	104(9.5)	50	[11]	[38]	[1]	95	139	UT	0.3	OpenLong	(12)	22	-1	-6	20	1.8,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.74(hourly_sma_10 -1.21%) 55.28(hourly_sma_20 -2.02%) 54.8(daily_ema_10 -2.87%) 54.74(daily_ema_20 -2.98%) Resistance Levels:

2	Jan/12	13	54.74	54.8	55.2(0.11)	55.6(0.23)	56.1(0.45)	56.43	2.8	4	94(12.7)	50	[9]	[48]	[8]	105	223	UT	0.6	HoldLong	(11)	35	13	-6	20	2.2,100	59
3	Jan/12	12	54.74	54.8	55.14(0.11)	55.47(0.22)	55.85(0.43)	56.33	2.6	4	82(13.1)	50	[9]	[47]	[14]	110	217	UT	1	HoldLong	(8)	33	27	0	20	2.4,100	59
4	Jan/12	11	54.74	54.8	55.08(0.09)	55.35(0.25)	55.61(0.38)	56.12	2.3	4	69(13.3)	50	[7]	[43]	[11]	113	195	UT	1.2	HoldLong	(8)	29	15	15	20	2.5,100	59
5	Jan/12	10	54.74	54.8	55.03(0.05)	55.21(0.2)	55.4(0.33)	56	2.1	4	55(11.2)	50	[4]	[37]	[24]	123	215	UT	1.8	HoldLong	(5)	25	48	21	20	2.9,100	59

6	Jan/12	9	54.74	54.8	55(0.05)	55.1(0.18)	55.22(0.2)	55.64	1.5	4	44(7.1)	50	[4]	[26]	[27]	110	121	UT	1.6	HoldLong?	(3)	15	63	22	20	2.4,100	59
7	Jan/11	15	54.69	54.52	55(0)	55(0.09)	55.11(0.04)	55.17	1	-1	37(-6.5)	-0	[0]	[7]	[4]	69	51	UR	0.3	SmallShort?	(0)	3	4	10	9	0.9,96	51
8	Jan/11	14	54.69	54.52	54.97(0.04)	54.95(0.09)	55.11(0)	55.14	0.9	-1	44(0)	10	[3]	[5]	[4]	59	-12	RG	0.2	Wait	(0)	0	10	4	0	0.8,89	51
9	Jan/11	13	54.69	54.52	54.95(0.02)	54.9(0.09)	55.09(0.11)	55.07	0.8	-1	44(-0.4)	5	[2]	[13]	[1]	45	28	RG	-0.1	Wait	(3)	9	1	5	-2	0.6,80	51
10	Jan/11	12	54.69	54.52	54.94(0.05)	54.85(0.05)	55.03(0.11)	55.06	0.7	-1	44(-1.8)	20	[4]	[12]	[1]	40	-4	UT	0.1	OpenLong	(2)	9	-4	7	16	0.5,77	51

11	Jan/11	11	54.69	54.52	54.91(0.04)	54.82(0.04)	54.97(0.13)	55.09	0.8	-1	46(-2.2)	20	[3]	[13]	[5]	48	22	UT	0.5	OpenLong	(4)	10	-3	26	20	0.8,78	51
12	Jan/11	10	54.69	54.52	54.89(0.07)	54.82(0)	54.9(0.16)	55.11	0.8	-1	48(-2.2)	35	[6]	[15]	[6]	30	7	UT	0.9	OpenLong	(4)	13	-3	19	20	0.9,57	51
13	Jan/11	9	54.69	54.52	54.85(0.09)	54.82(0)	54.81(0.18)	55.13	0.9	-1	50(-6.1)	50	[7]	[17]	[23]	20	2	UT	1.3	OpenLong?	(4)	14	50	16	20	1.1,42	51
14	Jan/10	15	54.69	54.45	54.8(0.09)	54.8(-0.09)	54.71(0.05)	54.76	0.1	-3	56(-8.7)	25	[7]	[2]	[-0]	-29	-92	UT	0.2	OpenLong?	(4)	4	-3	-1	13	-0.1,24	55
15	Jan/10	14	54.69	54.45	54.75(0.11)	54.85(-0.09)	54.68(0.04)	54.78	0.2	-3	65(-17.4)	35	[9]	[2]	[2]	-27	-95	UT	0.3	OpenLong	(8)	3	7	-5	11	0.1,21	55

16	Jan/10	13	54.69	54.45	54.69(0.11)	54.9(-0.09)	54.66(-0.07)	54.73	0.1	-3	82(-10.4)	25	[9]	[-7]	[1]	-29	-125	RG	0.2	Wait	(8)	-5	8	-12	2	0.1,19	55
17	Jan/10	12	54.69	54.45	54.63(0.09)	54.95(-0.05)	54.7(-0.16)	54.67	-0	-3	93(-8.6)	5	[7]	[-13]	[-3]	-26	-127	DR	-0.1	OpenShort	(8)	-12	8	-19	-20	0.1,22	55
18	Jan/10	11	54.69	54.45	54.58(0.11)	54.98(-0.04)	54.79(-0.2)	54.61	-0.1	-3	101(-8.8)	10	[9]	[-15]	[-5]	-12	-159	DR	-0.3	OpenShort	(8)	-16	4	-23	-20	0.1,36	55
19	Jan/10	10	54.69	54.45	54.52(0.11)	55(-0.04)	54.9(-0.22)	54.58	-0.2	-3	110(-8.7)	-5	[9]	[-17]	[-13]	6	-164	DR	-0.5	OpenShort	(7)	-17	-16	-21	-20	0.1,53	55
20	Jan/10	9	54.69	54.45	54.46(0.13)	55.02(0.02)	55.02(-0.22)	54.7	0	-3	119(-6.8)	-15	[10]	[-14]	[-18]	32	-156	DR	-0.5	OpenShort?	(10)	-17	-33	-15	-20	0.4,72	55

21	Jan/9	15	54.71	54.44	54.39(0.15)	55.01(0.07)	55.14(-0.09)	54.95	0.4	-2	126(0.3)	-0	[12]	[-1]	[-11]	56	-82	DR	-0.3	OpenShort?	(13)	-7	-24	-9	-20	0.8,86	52
22	Jan/9	14	54.71	54.44	54.31(0.09)	54.97(0.13)	55.19(0.02)	55.13	0.7	-2	125(3.9)	5	[7]	[9]	[-3]	69	60	CR	-0.1	HoldShort	(13)	2	-1	-9	-7	1.1,91	52
23	Jan/9	13	54.71	54.44	54.26(0.09)	54.9(0.16)	55.18(0.15)	55.14	0.7	-2	121(5.2)	15	[7]	[20]	[-3]	78	104	CR	-0.1	OpenShort	(7)	12	-5	-6	-4	1.3,95	52
24	Jan/9	12	54.71	54.44	54.21(0.07)	54.81(0.27)	55.1(0.15)	55.18	0.8	-2	116(6.4)	0	[5]	[24]	[-7]	83	146	CR	0.1	OpenShort	(8)	12	-18	-4	-4	1.4,98	52
25	Jan/9	11	54.71	54.44	54.17(0.09)	54.66(0.33)	55.02(0.26)	55.31	1	-2	110(9.7)	45	[7]	[35]	[7]	95	183	UT	0.5	OpenLong	(7)	20	16	2	14	1.8,100	52

26	Jan/9	10	54.71	54.44	54.12(0.07)	54.48(0.31)	54.88(0.26)	55.19	0.8	-2	100(8.6)	35	[5]	[34]	[8]	95	195	UT	0.5	OpenLong	(7)	20	18	2	18	1.8,100	52
27	Jan/9	9	54.71	54.44	54.08(0.07)	54.31(0.26)	54.74(0.2)	55.05	0.6	-2	92(7.2)	40	[5]	[27]	[16]	95	160	UT	0.6	OpenLong?	(4)	16	36	5	20	1.8,100	52
28	Jan/6	15	54.71	54.42	54.04(0.02)	54.17(0.24)	54.63(0.22)	54.78	0.1	-3	84(3.5)	-5	[2]	[27]	[5]	88	177	RG	0.3	Wait?	(4)	17	3	7	20	1.5,100	52
29	Jan/6	14	54.71	54.42	54.04(0)	54.04(0.26)	54.51(0.39)	54.76	0.1	-3	81(0)	10	[0]	[40]	[12]	88	242	UR	0.5	SmallShort	(0)	30	20	16	20	1.5,100	52
30	Jan/6	13	54.71	54.42	54.03(-0.02)	53.9(0.24)	54.3(0.41)	54.61	-0.2	-3	81(-1.6)	0	[-2]	[40]	[11]	80	238	UR	0.7	SmallShort	(0)	32	10	28	20	1.2,100	52

31	Jan/6	12	54.71	54.42	54.04(-0.02)	53.77(0.22)	54.08(0.37)	54.54	-0.3	-3	82(-1.7)	0	[-2]	[37]	[14]	68	207	UR	0.9	SmallShort	(-2)	29	13	37	20	1,93	52
32	Jan/6	11	54.71	54.42	54.05(-0.02)	53.65(0.06)	53.88(0.34)	54.45	-0.4	-3	84(-1.9)	0	[-2]	[28]	[26]	41	180	UR	1.1	SmallShort	(-3)	26	37	36	20	0.8,71	52
33	Jan/6	10	54.71	54.42	54.06(-0.06)	53.65(0)	53.7(0.24)	54.18	-0.9	-3	86(-3.7)	10	[-5]	[17]	[29]	-5	145	UR	0.9	SmallShort	(-3)	19	59	19	20	0.2,40	52
34	Jan/6	9	54.71	54.42	54.09(-0.11)	53.62(-0.09)	53.57(0.15)	53.75	-1.6	-3	90(-3.8)	-5	[-9]	[6]	[18]	-43	95	UR	0.3	SmallShort?	(-8)	12	41	10	20	-0.6,22	52
35	Jan/5	15	54.71	54.42	54.15(-0.15)	53.67(-0.17)	53.49(0.04)	53.45	-2.1	-6	94(-2.1)	-50	[-12]	[-8]	[-5]	-68	37	DT	-0.1	OpenShort?	(-10)	3	-19	6	4	-1.3,15	32

36	Jan/5	14	54.71	54.42	54.23(-0.09)	53.76(-0.15)	53.47(0.09)	53.59	-1.9	-6	96(2.6)	-40	[-7]	[-2]	[4]	-63	1	DP	0.2	OpenShort	(-13)	7	1	12	17	-1.1,15	32
37	Jan/5	13	54.71	54.42	54.28(-0.09)	53.84(-0.13)	53.42(-0.22)	53.58	-1.9	-6	93(4)	-50	[-7]	[-26]	[6]	-74	-92	DP	0.3	OpenShort	(-7)	-17	15	11	-6	-1.3,9	32
38	Jan/5	12	54.71	54.42	54.33(-0.09)	53.91(-0.22)	53.54(-0.24)	53.47	-2.1	-6	89(5.9)	-50	[-7]	[-31]	[7]	-86	-127	DP	-0.1	OpenShort	(-7)	-19	15	14	-9	-1.6,4	32
39	Jan/5	11	54.71	54.42	54.38(-0.11)	54.03(-0.26)	53.67(-0.33)	53.36	-2.3	-6	83(9.7)	-50	[-9]	[-40]	[-4]	-99	-160	DT	-0.6	OpenShort	(-10)	-26	-1	-3	-20	-2,1	32
40	Jan/5	10	54.71	54.42	54.44(-0.09)	54.17(-0.24)	53.85(-0.35)	53.37	-2.2	-6	73(11.9)	-50	[-7]	[-41]	[-3]	-108	-197	BT	-1.1	OpenLong	(-8)	-28	4	-3	-20	-2.4,2	32

41	Jan/5	9	54.71	54.42	54.49(-0.11)	54.3(-0.26)	54.04(-0.39)	53.34	-2.3	-6	62(19)	-50	[-9]	[-45]	[-45]	-127	-196	DT	-1.9	HoldShort?	(-7)	-31	-110	-17	-20	-3.1,1	32
42	Jan/4	15	54.78	54.58	54.55(-0.04)	54.44(-0.11)	54.25(-0.07)	54.15	-1.2	-2	43(-4.2)	-15	[-3]	[-11]	[-1]	-89	-47	DT	-0.4	HoldShort?	(-3)	-6	5	-7	-18	-1.6,1	35
43	Jan/4	14	54.78	54.58	54.57(0.02)	54.5(-0.11)	54.29(-0.18)	54.11	-1.3	-2	47(-3.6)	-15	[2]	[-18]	[-11]	-98	-151	DR	-0.8	HoldShort	(-4)	-14	-21	-15	-20	-1.9,0	35
44	Jan/4	13	54.78	54.58	54.56(0.02)	54.56(-0.13)	54.39(-0.2)	54.27	-1	-2	50(-2.3)	-5	[2]	[-21]	[-6]	-76	-126	DR	-0.5	HoldShort	(3)	-16	-8	-17	-11	-1.1,2	35
45	Jan/4	12	54.78	54.58	54.56(0)	54.63(-0.15)	54.5(-0.13)	54.33	-0.9	-2	53(-1.6)	-30	[0]	[-16]	[-9]	-68	-75	DR	-0.6	OpenShort	(2)	-10	-10	-33	-7	-0.8,2	35

46	Jan/4	11	54.78	54.58	54.55(0.04)	54.71(-0.04)	54.57(-0.13)	54.4	-0.7	-2	54(-2.5)	0	[3]	[-11]	[-5]	-54	-109	DR	-0.6	OpenShort	(2)	-10	7	-28	-20	-0.5,9	35
47	Jan/4	10	54.78	54.58	54.55(0)	54.73(-0.02)	54.64(-0.11)	54.35	-0.8	-2	57(-1.4)	-40	[0]	[-10]	[-18]	-25	-60	DR	-1	OpenShort	(3)	-9	-35	-19	-20	-0.6,40	35
48	Jan/4	9	54.78	54.58	54.53(0.04)	54.74(0.02)	54.7(-0.05)	54.61	-0.3	-2	58(-0.1)	-10	[3]	[-3]	[-7]	31	-47	DR	-0.3	OpenShort?	(3)	-4	-21	10	-20	0.3,73	35
49	Jan/3	15	54.81	54.59	54.53(0)	54.73(0.04)	54.73(-0.05)	54.77	-0.1	-3	58(-1.5)	-30	[0]	[-2]	[2]	29	36	DP	0.1	OpenShort?	(3)	-4	4	10	-5	0.9,56	45
50	Jan/3	14	54.81	54.59	54.51(0.02)	54.71(0.05)	54.76(-0.16)	54.74	-0.1	-3	60(1)	-25	[2]	[-10]	[2]	31	-23	RG	-0.1	Wait	(0)	-12	3	10	-4	0.8,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI