DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $99.8100

DIS Daily Change: 3.61% Daily StdDev 2.84% DIS EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $99.81(3.61%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	14	90.51	92.98	96.69(0.27)	98.26(0.44)	99.95(0.43)	100.12	2.3	12	49(3)	50	[10]	[30]	[3]	89	186	UT	0.1	OpenLong	(10)	15	5	-9	20	1.7,96	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.26(hourly_sma_10 -1.86%) 96.69(hourly_sma_20 -3.43%) 92.98(daily_ema_10 -7.13%) 90.51(daily_ema_20 -9.6%) Resistance Levels:

2	Jan/12	13	90.51	92.98	96.43(0.26)	97.83(0.44)	99.52(0.77)	99.98	2.3	12	46(3.8)	50	[9]	[42]	[-2]	95	301	CR	0.2	OpenShort	(10)	27	-14	-11	20	1.9,97	77
3	Jan/12	12	90.51	92.98	96.18(0.28)	97.4(0.48)	98.76(0.85)	100.39	2.4	12	42(7)	50	[10]	[46]	[15]	110	371	UT	0.9	HoldLong	(10)	30	22	-5	20	2.4,100	77
4	Jan/12	11	90.51	92.98	95.91(0.22)	96.93(0.47)	97.93(0.71)	99.77	2.2	12	35(7.1)	50	[8]	[40]	[14]	115	357	UT	1.3	HoldLong	(9)	25	10	10	20	2.6,100	77
5	Jan/12	10	90.51	92.98	95.7(0.21)	96.48(0.44)	97.24(0.68)	99.47	2.1	12	28(8.6)	50	[7]	[38]	[29]	127	350	UT	1.9	HoldLong	(8)	24	52	12	20	3.2,97	77

6	Jan/12	9	90.51	92.98	95.5(0.18)	96.06(0.3)	96.58(0.45)	97.99	1.8	12	19(5.3)	50	[6]	[27]	[29]	124	191	UT	1.7	HoldLong?	(5)	16	65	8	20	3.1,96	77
7	Jan/11	15	90.18	91.41	95.33(0.12)	95.77(0.14)	96.15(0.1)	96.19	1.7	6	14(-3)	45	[4]	[10]	[-2]	84	-5	CR	0.1	OpenShort?	(3)	4	-3	-4	2	1.5,96	73
8	Jan/11	14	90.18	91.41	95.22(0.11)	95.64(0.19)	96.05(0.11)	96.29	1.7	6	17(0.5)	50	[4]	[11]	[0]	92	26	UT	0.4	HoldLong	(5)	4	-2	-0	12	1.7,99	73
9	Jan/11	13	90.18	91.41	95.12(0.09)	95.46(0.2)	95.94(0.22)	96.34	1.7	6	17(1.6)	50	[3]	[15]	[6]	100	95	UT	0.7	HoldLong	(4)	8	10	5	19	2,100	73
10	Jan/11	12	90.18	91.41	95.03(0.09)	95.27(0.17)	95.73(0.2)	96.05	1.6	6	15(1.1)	50	[3]	[14]	[5]	96	70	UT	0.6	OpenLong	(3)	7	7	4	20	1.9,98	73

11	Jan/11	11	90.18	91.41	94.94(0.08)	95.11(0.08)	95.54(0.14)	95.87	1.6	6	14(-0.2)	50	[3]	[10]	[7]	93	51	UT	0.7	HoldLong	(3)	5	8	12	20	1.8,98	73
12	Jan/11	10	90.18	91.41	94.86(0.14)	95.03(0.11)	95.41(0.23)	95.66	1.5	6	14(-1.2)	50	[5]	[14]	[4]	84	-6	UT	0.5	HoldLong	(3)	8	-3	14	20	1.6,94	73
13	Jan/11	9	90.18	91.41	94.73(0.16)	94.93(0.03)	95.19(0.21)	95.75	1.5	6	15(-3.8)	50	[6]	[12]	[11]	84	1	UT	1	HoldLong?	(5)	8	15	18	20	1.8,89	73
14	Jan/10	15	90.03	90.4	94.58(0.18)	94.9(-0.02)	94.99(0.18)	95.33	1.5	4	19(-5.8)	50	[6]	[10]	[7]	57	-58	UT	0.5	OpenLong?	(5)	6	6	10	20	1.1,79	74
15	Jan/10	14	90.03	90.4	94.41(0.16)	94.92(-0.01)	94.82(0.14)	95.16	1.5	4	25(-3.4)	50	[6]	[9]	[5]	41	-50	UT	0.4	OpenLong	(6)	5	5	7	20	0.9,68	74

16	Jan/10	13	90.03	90.4	94.26(0.16)	94.93(0.03)	94.69(0.04)	95.03	1.4	4	28(-2.5)	45	[6]	[6]	[2]	31	-75	UT	0.3	OpenLong	(6)	1	6	-0	4	0.8,61	74
17	Jan/10	12	90.03	90.4	94.11(0.18)	94.9(0.09)	94.65(-0.02)	94.86	1.4	4	31(-3.4)	50	[6]	[5]	[1]	28	-110	UT	0.2	OpenLong	(6)	-1	11	-5	-20	0.7,60	74
18	Jan/10	11	90.03	90.4	93.94(0.17)	94.81(0.03)	94.67(-0.15)	94.57	1.3	4	34(-3.3)	45	[6]	[-1]	[-3]	21	-140	DR	-0.1	OpenShort	(6)	-5	4	-14	-20	0.5,58	74
19	Jan/10	10	90.03	90.4	93.78(0.18)	94.81(0)	94.81(-0.18)	94.47	1.3	4	38(-2.9)	35	[6]	[-2]	[-4]	32	-160	DR	-0.3	OpenShort	(6)	-6	-2	-13	-18	0.5,69	74
20	Jan/10	9	90.03	90.4	93.61(0.17)	94.78(0.01)	94.98(-0.21)	94.52	1.3	4	40(-2.5)	20	[6]	[-3]	[-9]	43	-128	DR	-0.3	OpenShort?	(6)	-8	-13	-13	-20	0.6,78	74

21	Jan/9	15	89.87	89.61	93.45(0.21)	94.77(0.08)	95.18(0.04)	94.88	1.5	2	43(-2.9)	40	[8]	[7]	[-3]	62	-57	CR	-0.2	HoldShort?	(7)	1	-3	-10	-8	1,87	58
22	Jan/9	14	89.87	89.61	93.25(0.16)	94.69(0.17)	95.14(0.2)	94.97	1.5	2	46(0.7)	30	[6]	[14]	[-5]	71	68	CR	-0.1	HoldShort	(8)	7	-9	-7	-17	1.1,93	58
23	Jan/9	13	89.87	89.61	93.1(0.19)	94.53(0.29)	94.95(0.2)	95.21	1.6	2	45(1.7)	30	[7]	[17]	[-4]	82	89	CR	0.2	OpenShort	(7)	7	-10	-1	-7	1.4,97	58
24	Jan/9	12	89.87	89.61	92.92(0.17)	94.26(0.37)	94.76(0.2)	95.49	1.6	2	43(3.4)	40	[6]	[18]	[4]	93	159	UT	0.5	OpenLong	(7)	7	6	6	14	1.7,100	58
25	Jan/9	11	89.87	89.61	92.76(0.16)	93.91(0.36)	94.57(0.23)	95.34	1.6	2	40(4.1)	50	[6]	[19]	[11]	93	173	UT	0.6	OpenLong	(6)	8	24	1	20	1.9,95	58

26	Jan/9	10	89.87	89.61	92.61(0.14)	93.57(0.28)	94.35(0.14)	94.68	1.4	2	36(2.5)	40	[5]	[14]	[9]	86	111	UT	0.3	OpenLong	(5)	5	25	-6	20	1.7,93	58
27	Jan/9	9	89.87	89.61	92.48(0.17)	93.31(0.25)	94.22(0.13)	94	1.2	2	33(-0.1)	35	[6]	[13]	[-5]	76	19	CR	-0.2	OpenShort?	(4)	5	-11	-9	-3	1.3,93	58
28	Jan/6	15	89.72	88.76	92.32(0.21)	93.08(0.32)	94.1(0.36)	94.3	1.4	-0	34(-0.1)	30	[7]	[23]	[-2]	91	89	CR	0.2	OpenShort?	(7)	13	-8	-3	19	1.7,98	55
29	Jan/6	14	89.72	88.76	92.13(0.29)	92.78(0.36)	93.76(0.56)	94.53	1.4	-0	34(-1.4)	50	[10]	[31]	[9]	103	107	UT	0.7	CloseLong	(8)	20	7	7	20	2.1,100	55
30	Jan/6	13	89.72	88.76	91.86(0.32)	92.45(0.35)	93.24(0.47)	94.33	1.4	-0	35(-2.1)	50	[11]	[28]	[11]	103	66	UT	0.9	CloseLong	(11)	17	11	12	20	2.1,100	55

31	Jan/6	12	89.72	88.76	91.57(0.33)	92.13(0.36)	92.8(0.44)	94.02	1.3	-0	37(-1.9)	50	[12]	[27]	[17]	100	46	UT	1	CloseLong	(11)	15	26	15	20	2,100	55
32	Jan/6	11	89.72	88.76	91.27(0.27)	91.8(0.15)	92.39(0.39)	93.31	1.1	-0	39(-2.4)	50	[10]	[21]	[17]	83	44	UT	0.7	HoldLong	(10)	14	27	8	20	1.6,93	55
33	Jan/6	10	89.72	88.76	91.02(0.22)	91.66(0.05)	92.03(0.2)	92.59	0.9	-0	41(-2)	50	[8]	[12]	[12]	67	-3	UT	0.4	OpenLong	(9)	7	23	3	20	1.1,89	55
34	Jan/6	9	89.72	88.76	90.82(0.2)	91.61(-0.01)	91.85(0.21)	91.99	0.7	-0	43(-1.8)	35	[7]	[11]	[2]	55	-20	UT	0.1	OpenLong?	(7)	7	-4	3	20	0.8,85	55
35	Jan/5	15	89.6	88.01	90.64(0.15)	91.62(-0.03)	91.66(0.23)	92.09	0.8	-3	45(-0.6)	20	[5]	[10]	[5]	59	65	UT	0.3	OpenLong?	(7)	8	1	6	20	1,84	43

36	Jan/5	14	89.6	88.01	90.5(0.33)	91.65(0.01)	91.45(0.27)	92.07	0.8	-3	46(-7.4)	50	[12]	[14]	[10]	59	-98	UT	0.4	OpenLong	(5)	10	20	8	20	1.1,81	43
37	Jan/5	13	89.6	88.01	90.2(0.32)	91.64(0.08)	91.2(-0.11)	91.55	0.6	-3	53(-7.5)	25	[11]	[2]	[0]	45	-204	UT	0.2	OpenLong	(11)	-4	7	0	-20	0.8,75	43
38	Jan/5	12	89.6	88.01	89.91(0.33)	91.57(0.1)	91.3(-0.07)	91.37	0.5	-3	61(-5.5)	25	[12]	[4]	[-2]	40	-194	CR	0	HoldShort	(12)	-3	6	-3	-20	0.7,72	43
39	Jan/5	11	89.6	88.01	89.61(0.3)	91.48(0.24)	91.36(-0.24)	91.21	0.5	-3	66(-3.7)	15	[11]	[-0]	[-6]	36	-186	DR	-0.1	OpenShort	(11)	-9	4	-13	-20	0.7,68	43
40	Jan/5	10	89.6	88.01	89.34(0.3)	91.26(0.29)	91.58(-0.28)	91.1	0.5	-3	70(-2.7)	5	[11]	[-1]	[-4]	45	-177	DR	-0.2	OpenShort	(11)	-10	10	-12	-20	0.8,75	43

41	Jan/5	9	89.6	88.01	89.07(0.28)	91(0.29)	91.84(-0.25)	90.84	0.4	-3	73(-2.3)	-10	[10]	[0]	[-21]	50	-149	DR	-0.4	OpenShort?	(10)	-9	-40	-14	-20	0.7,82	43
42	Jan/4	15	89.59	87.48	88.82(0.35)	90.74(0.41)	92.07(0.25)	91.9	0.7	-5	75(1.2)	25	[12]	[21]	[1]	76	56	UT	-0.1	OpenLong?	(13)	9	5	-8	4	1.3,93	42
43	Jan/4	14	89.59	87.48	88.51(0.41)	90.37(0.36)	91.84(0.26)	91.78	0.7	-5	74(-1.4)	15	[15]	[21]	[-5]	81	19	CR	-0	OpenShort	(12)	9	-20	-7	20	1.4,96	42
44	Jan/4	13	89.59	87.48	88.15(0.43)	90.05(0.45)	91.6(0.73)	92.32	0.8	-5	75(2.9)	45	[15]	[39]	[5]	93	217	UT	0.3	OpenLong	(17)	26	-4	-2	20	1.7,100	42
45	Jan/4	12	89.59	87.48	87.77(0.43)	89.65(0.36)	90.94(0.9)	92.42	0.9	-5	72(6.4)	50	[15]	[44]	[17]	100	320	UT	0.6	HoldLong	(16)	32	18	-1	20	2,100	42

46	Jan/4	11	89.59	87.48	87.39(0.39)	89.33(0.65)	90.13(0.82)	91.93	0.7	-5	66(6.3)	50	[14]	[46]	[21]	103	330	UT	0.8	HoldLong	(14)	29	43	10	20	2.1,100	42
47	Jan/4	10	89.59	87.48	87.05(0.31)	88.75(0.62)	89.4(0.64)	90.81	0.4	-5	60(6)	50	[11]	[38]	[9]	98	274	UT	0.7	OpenLong	(12)	23	12	11	20	1.9,100	42
48	Jan/4	9	89.59	87.48	86.78(0.23)	88.2(0.52)	88.83(0.38)	90.49	0.3	-5	54(5.7)	40	[8]	[26]	[29]	103	292	UT	1	HoldLong?	(10)	13	56	34	20	2.1,100	42
49	Jan/3	15	89.74	86.82	86.58(0.16)	87.74(0.38)	88.49(0.16)	89.05	-0.2	-11	48(3.5)	-10	[6]	[13]	[13]	74	166	RG	0.4	Wait?	(6)	6	20	25	20	1.6,84	35
50	Jan/3	14	89.74	86.82	86.44(0.1)	87.41(0.32)	88.35(-0.19)	88.54	-0.4	-11	44(2.3)	-45	[4]	[-1]	[10]	64	90	RG	0.1	Wait	(5)	-7	14	21	18	1.4,79	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI