|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $128.2800 One month high (close): $138.5200
XOP Daily Change: 2.95% Daily StdDev 2.5% XOP EMA_5_Trend: 1.43% 10Minute StdDev: $2.8901
Latest Price : $138.36(2.95%) | Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($2.3) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.4) Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 14 | 134.08 | 132.57 | 134.58(0.13) | 136.36(0.36) | 138.29(0.37) | 138.55 | 1.4 | | -2 | 78(5.3) | 10 | [5] | [24] | [-1] | 88 | 248 | CR | 0.1 | OpenShort | | (6) | 15 | -8 | -7 | 20 | 1.6,98 | 56 | Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.44%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.36(hourly_sma_10 -1.58%) 134.58(hourly_sma_20 -2.87%) 134.08(daily_ema_20 -3.23%) 132.57(daily_ema_10 -4.32%)
Resistance Levels:
|
| | | 2 | Jan/12 | 13 | 134.08 | 132.57 | 134.4(0.28) | 135.87(0.35) | 137.78(0.75) | 138.87 | 1.5 | | -2 | 73(6.1) | 50 | [11] | [40] | [7] | 98 | 227 | UT | 0.5 | OpenLong | | (6) | 30 | 2 | -2 | 20 | 1.9,100 | 56 | | 3 | Jan/12 | 12 | 134.08 | 132.57 | 134.03(0.27) | 135.39(0.4) | 136.76(0.7) | 138.78 | 1.5 | | -2 | 67(6.6) | 50 | [11] | [39] | [15] | 108 | 244 | UT | 1 | HoldLong | | (10) | 28 | 20 | 8 | 20 | 2.3,100 | 56 | | 4 | Jan/12 | 11 | 134.08 | 132.57 | 133.67(0.26) | 134.85(0.45) | 135.81(0.54) | 138.01 | 1.2 | | -2 | 60(6.7) | 50 | [10] | [34] | [15] | 108 | 181 | UT | 1.2 | HoldLong | | (9) | 22 | 19 | 17 | 20 | 2.3,100 | 56 | | 5 | Jan/12 | 10 | 134.08 | 132.57 | 133.33(0.19) | 134.24(0.47) | 135.08(0.49) | 137.29 | 1 | | -2 | 53(8) | 50 | [8] | [31] | [20] | 103 | 225 | UT | 1.3 | HoldLong | | (9) | 20 | 37 | 17 | 20 | 2.4,93 | 56 | | | | |
| 6 | Jan/12 | 9 | 134.08 | 132.57 | 133.08(0.14) | 133.61(0.37) | 134.42(0.34) | 135.9 | 0.6 | | -2 | 45(4.7) | 45 | [6] | [23] | [22] | 85 | 149 | UT | 1 | OpenLong? | | (5) | 14 | 51 | 8 | 20 | 2,85 | 56 | | 7 | Jan/11 | 15 | 133.89 | 132.45 | 132.9(0.05) | 133.12(0.17) | 133.96(-0.07) | 134 | 0 | | -2 | 41(-0.7) | -10 | [2] | [1] | [2] | 56 | 5 | RG | 0 | Wait? | | (3) | -3 | 5 | 0 | 10 | 0.9,83 | 54 | | 8 | Jan/11 | 13 | 133.89 | 132.45 | 132.83(0.11) | 132.9(0.08) | 134.05(0.11) | 133.83 | -0 | | -2 | 41(-1.3) | 5 | [4] | [7] | [-2] | 51 | -12 | CR | -0.2 | HoldShort | | (2) | 4 | -15 | 2 | 20 | 0.8,81 | 54 | | 9 | Jan/11 | 12 | 133.89 | 132.45 | 132.68(0.22) | 132.8(0.05) | 133.9(0.4) | 134.41 | 0.2 | | -2 | 43(-5.3) | 50 | [9] | [19] | [12] | 62 | -7 | UT | 0.4 | OpenLong | | (5) | 16 | 12 | 7 | 20 | 1.3,79 | 54 | | 10 | Jan/11 | 11 | 133.89 | 132.45 | 132.39(0.15) | 132.74(-0.07) | 133.37(0.4) | 133.97 | 0 | | -2 | 48(-2.5) | 30 | [6] | [16] | [12] | 56 | 64 | UT | 0.4 | OpenLong | | (7) | 16 | 11 | 14 | 20 | 1.1,78 | 54 | | | | |
| 11 | Jan/11 | 10 | 133.89 | 132.45 | 132.19(0.18) | 132.83(-0.08) | 132.84(0.42) | 133.57 | -0.1 | | -2 | 50(-3.8) | 30 | [7] | [17] | [1] | 44 | 13 | UT | 0.5 | OpenLong | | (6) | 17 | -20 | 18 | 20 | 0.9,71 | 54 | | 12 | Jan/11 | 9 | 133.89 | 132.45 | 131.95(0.21) | 132.93(0.2) | 132.29(0.41) | 134.32 | 0.1 | | -2 | 54(-1) | 50 | [9] | [22] | [16] | 42 | 57 | UT | 1.2 | OpenLong? | | (8) | 17 | 31 | 22 | 20 | 1.4,57 | 54 | | 13 | Jan/10 | 14 | 133.71 | 132.7 | 131.68(0.16) | 132.67(0.14) | 131.75(0.06) | 133.17 | -0.2 | | -2 | 55(0.4) | 40 | [7] | [7] | [12] | 13 | -55 | UT | 0.8 | OpenLong | | (6) | 2 | 33 | 5 | 1 | 0.9,40 | 48 | | 14 | Jan/10 | 12 | 133.71 | 132.7 | 131.47(0.18) | 132.49(0.06) | 131.67(-0.31) | 131.96 | -0.5 | | -2 | 55(-7.3) | 25 | [7] | [-9] | [3] | -11 | -250 | RG | 0.2 | Wait | | (4) | -13 | 26 | -12 | -20 | 0.3,32 | 48 | | 15 | Jan/10 | 11 | 133.71 | 132.7 | 131.23(0.08) | 132.41(-0.11) | 132.08(-0.56) | 131.02 | -0.8 | | -2 | 62(-2.4) | -30 | [3] | [-24] | [-9] | -25 | -268 | DR | -0.5 | OpenShort | | (6) | -23 | 1 | -27 | -20 | -0.1,28 | 48 | | | | |
| 16 | Jan/10 | 10 | 133.71 | 132.7 | 131.12(0.1) | 132.55(-0.09) | 132.83(-0.56) | 130.98 | -0.9 | | -2 | 64(-2.5) | -35 | [4] | [-23] | [-15] | -3 | -281 | DR | -0.9 | OpenShort | | (3) | -23 | -18 | -29 | -20 | -0.1,50 | 48 | | 17 | Jan/10 | 9 | 133.71 | 132.7 | 130.99(0.08) | 132.67(-0.06) | 133.58(-0.01) | 131.62 | -0.7 | | -2 | 67(-0.6) | -35 | [3] | [-1] | [-19] | 25 | -42 | DR | -0.9 | OpenShort? | | (5) | -0 | -34 | -23 | -20 | 0.3,67 | 48 | | 18 | Jan/9 | 15 | 133.69 | 132.61 | 130.88(0.12) | 132.75(0.14) | 133.6(0.23) | 132.89 | -0.2 | | -3 | 68(1.3) | -25 | [5] | [13] | [-14] | 57 | 80 | CR | -0.3 | HoldShort? | | (5) | 9 | -30 | -15 | -20 | 0.9,84 | 45 | | 19 | Jan/9 | 12 | 133.69 | 132.61 | 130.72(0.18) | 132.56(0.39) | 133.3(0.42) | 134.01 | 0.1 | | -3 | 66(3.8) | 15 | [7] | [26] | [-4] | 83 | 166 | CR | 0.3 | OpenShort | | (7) | 17 | -15 | 7 | -3 | 1.5,95 | 45 | | 20 | Jan/9 | 11 | 133.69 | 132.61 | 130.49(0.24) | 132.05(0.37) | 132.74(0.36) | 134.58 | 0.3 | | -3 | 62(5.9) | 35 | [10] | [24] | [4] | 94 | 143 | UT | 0.9 | OpenLong | | (8) | 15 | -6 | 10 | 20 | 2,94 | 45 | | | | |
| 21 | Jan/9 | 10 | 133.69 | 132.61 | 130.18(0.28) | 131.56(0.45) | 132.27(0.39) | 134.8 | 0.3 | | -3 | 57(8) | 50 | [11] | [27] | [36] | 102 | 146 | UT | 1.4 | HoldLong | | (9) | 16 | 84 | 11 | 20 | 2.5,89 | 45 | | 22 | Jan/6 | 15 | 133.83 | 132.96 | 129.82(0.15) | 130.97(0.21) | 131.76(-0.11) | 131.7 | -0.6 | | -4 | 49(1.7) | -10 | [6] | [1] | [0] | 61 | -58 | RG | -0 | Wait? | | (6) | -4 | 8 | -12 | -4 | 1.2,81 | 44 | | 23 | Jan/6 | 14 | 133.83 | 132.96 | 129.62(0.14) | 130.69(0.18) | 131.9(0.04) | 131.42 | -0.7 | | -4 | 47(-0.6) | -10 | [6] | [6] | [-1] | 65 | -5 | CR | -0.3 | HoldShort | | (5) | 2 | 5 | -14 | -2 | 1.2,85 | 44 | | 24 | Jan/6 | 13 | 133.83 | 132.96 | 129.44(0.1) | 130.46(0.32) | 131.85(0.37) | 131.22 | -0.8 | | -4 | 47(1.6) | -10 | [4] | [22] | [-13] | 68 | 132 | CR | -0.4 | HoldShort | | (5) | 15 | -27 | -12 | -20 | 1.1,90 | 44 | | 25 | Jan/6 | 12 | 133.83 | 132.96 | 129.31(0.09) | 130.05(0.29) | 131.37(0.4) | 132.21 | -0.5 | | -4 | 46(4.7) | 5 | [4] | [22] | [5] | 96 | 231 | RG | 0.6 | Wait | | (5) | 16 | -1 | 7 | 20 | 1.9,98 | 44 | | | | |
| 26 | Jan/6 | 11 | 133.83 | 132.96 | 129.19(0.03) | 129.68(0.3) | 130.85(0.54) | 132.26 | -0.5 | | -4 | 41(2.8) | 5 | [1] | [27] | [9] | 107 | 357 | RG | 1 | SmallShort | | (4) | 22 | -5 | 28 | 20 | 2.3,99 | 44 | | 27 | Jan/6 | 10 | 133.83 | 132.96 | 129.15(-0.01) | 129.29(0.22) | 130.15(0.53) | 132.43 | -0.4 | | -4 | 38(-1.2) | 5 | [-0] | [25] | [28] | 105 | 409 | UR | 1.8 | SmallShort | | (1) | 21 | 41 | 29 | 20 | 2.6,90 | 44 | | 28 | Jan/6 | 9 | 133.83 | 132.96 | 129.16(-0.14) | 129.01(0.1) | 129.47(0.3) | 130.93 | -0.9 | | -4 | 40(-12.1) | -20 | [-6] | [12] | [30] | 75 | 380 | UR | 1.1 | SmallShort? | | (-3) | 12 | 56 | 29 | 20 | 1.4,90 | 44 | | 29 | Jan/5 | 15 | 134.1 | 133.17 | 129.34(-0.25) | 128.88(-0.03) | 129.08(0.27) | 128.92 | -1.6 | | -6 | 52(-14.9) | -50 | [-10] | [6] | [-4] | 22 | 324 | RG | -0.1 | Wait? | | (-8) | 11 | -22 | 18 | 9 | -0.2,77 | 40 | | 30 | Jan/5 | 14 | 134.1 | 133.17 | 129.67(-0.19) | 128.92(0.1) | 128.73(0.18) | 129.71 | -1.3 | | -6 | 67(-8.5) | -40 | [-8] | [6] | [13] | 18 | 265 | UR | 0.5 | SmallShort | | (-9) | 7 | 23 | 21 | 20 | 0,68 | 40 | | | | |
| 31 | Jan/5 | 12 | 134.1 | 133.17 | 129.92(-0.24) | 128.79(0.09) | 128.5(0.05) | 128.89 | -1.6 | | -6 | 75(-6.7) | -50 | [-10] | [0] | [2] | -12 | 205 | UR | 0.2 | SmallShort | | (-9) | 2 | -1 | 20 | -16 | -0.4,48 | 40 | | 32 | Jan/5 | 11 | 134.1 | 133.17 | 130.23(-0.25) | 128.67(0.08) | 128.44(-0.09) | 128.92 | -1.6 | | -6 | 82(-6.3) | -50 | [-10] | [-6] | [0] | -31 | 157 | DT | 0.2 | OpenShort | | (-9) | -4 | -1 | 8 | -5 | -0.5,32 | 40 | | 33 | Jan/5 | 10 | 134.1 | 133.17 | 130.56(-0.22) | 128.57(0.12) | 128.56(-0.09) | 128.97 | -1.6 | | -6 | 88(-3.7) | -30 | [-9] | [-5] | [17] | -46 | 103 | DP | 0.1 | OpenShort | | (-9) | -4 | 51 | 3 | -1 | -0.6,19 | 40 | | 34 | Jan/5 | 9 | 134.1 | 133.17 | 130.85(-0.3) | 128.41(-0.13) | 128.67(-0.34) | 127.17 | -2.1 | | -6 | 92(-0.5) | -50 | [-12] | [-21] | [-18] | -71 | -37 | DT | -0.5 | OpenShort? | | (-11) | -14 | -41 | -9 | -20 | -1.2,9 | 40 | | 35 | Jan/4 | 15 | 134.7 | 133.54 | 131.25(-0.24) | 128.58(-0.1) | 129.11(0.02) | 128.63 | -2 | | -8 | 92(-7.4) | -50 | [-10] | [-6] | [3] | -55 | 76 | DP | -0.2 | OpenShort? | | (-10) | 1 | 4 | -2 | 20 | -0.9,18 | 44 | | | | |
| 36 | Jan/4 | 14 | 134.7 | 133.54 | 131.57(-0.2) | 128.71(-0.23) | 129.09(0.14) | 128.48 | -2 | | -8 | 100(1.7) | -50 | [-8] | [-3] | [-6] | -54 | 32 | DT | -0.2 | OpenShort | | (-9) | 6 | -28 | 3 | 20 | -1,21 | 44 | | 37 | Jan/4 | 13 | 134.7 | 133.54 | 131.83(-0.14) | 129.01(-0.23) | 128.91(0.27) | 129.48 | -1.7 | | -8 | 98(0.8) | -35 | [-6] | [3] | [5] | -45 | 52 | UR | 0.2 | SmallShort | | (-6) | 11 | -3 | 1 | 20 | -0.8,25 | 44 | | 38 | Jan/4 | 12 | 134.7 | 133.54 | 132.01(-0.31) | 129.31(-0.38) | 128.56(0.33) | 129.6 | -1.7 | | -8 | 97(-6.1) | -50 | [-12] | [0] | [9] | -49 | 258 | UR | 0.4 | SmallShort | | (-5) | 13 | 6 | -6 | 20 | -0.8,21 | 44 | | 39 | Jan/4 | 11 | 134.7 | 133.54 | 132.42(-0.32) | 129.8(-0.48) | 128.14(0.08) | 129.39 | -1.7 | | -8 | 103(-4.3) | -50 | [-13] | [-12] | [15] | -62 | 150 | DP | 0.4 | OpenShort | | (-12) | 3 | 27 | 1 | 20 | -1,13 | 44 | | 40 | Jan/4 | 10 | 134.7 | 133.54 | 132.85(-0.22) | 130.42(-0.5) | 128.04(-0.26) | 128.44 | -2 | | -8 | 108(5.7) | -50 | [-9] | [-25] | [7] | -47 | -157 | DP | 0.1 | OpenShort | | (-14) | -10 | 23 | -2 | -2 | -1.3,36 | 44 | | | | |
| 41 | Jan/4 | 9 | 134.7 | 133.54 | 133.14(-0.17) | 131.08(-0.55) | 128.38(-0.57) | 127.61 | -2.3 | | -8 | 102(7.7) | -50 | [-7] | [-38] | [-7] | -32 | -389 | DT | -0.2 | OpenShort? | | (-9) | -23 | -6 | 1 | -20 | -1.8,63 | 44 | | 42 | Jan/3 | 15 | 135.62 | 134.23 | 133.37(-0.07) | 131.8(-0.57) | 129.11(-0.72) | 127.84 | -2.8 | | -9 | 94(-2.9) | -50 | [-3] | [-44] | [-8] | -65 | -533 | DT | -0.4 | OpenShort? | | (-7) | -29 | 10 | -21 | -20 | -1.9,33 | 51 | | 43 | Jan/3 | 14 | 135.62 | 134.23 | 133.47(-0.13) | 132.55(-0.56) | 130.05(-1.08) | 127.48 | -2.9 | | -9 | 97(10.8) | -50 | [-5] | [-57] | [-28] | -41 | -601 | DT | -0.9 | OpenShort | | (-4) | -42 | -38 | -18 | -20 | -2.2,64 | 51 | | 44 | Jan/3 | 13 | 135.62 | 134.23 | 133.65(-0.19) | 133.3(-0.49) | 131.47(-1.03) | 128.83 | -2.4 | | -9 | 86(9.9) | -50 | [-7] | [-54] | [-24] | -36 | -435 | DT | -1.1 | OpenShort | | (-3) | -40 | -29 | -21 | -20 | -2,64 | 51 | | 45 | Jan/3 | 12 | 135.62 | 134.23 | 133.9(-0.26) | 133.95(-0.38) | 132.84(-0.75) | 129.89 | -2 | | -9 | 76(4.4) | -50 | [-10] | [-42] | [-27] | -1 | -222 | DT | -1.4 | OpenShort | | (-5) | -29 | -43 | -16 | -20 | -1.9,97 | 51 | | | | |
| 46 | Jan/3 | 11 | 135.62 | 134.23 | 134.25(-0.19) | 134.46(-0.15) | 133.85(-0.49) | 131.48 | -1.5 | | -9 | 72(0.3) | -50 | [-7] | [-26] | [-22] | 13 | -138 | DT | -1.2 | OpenShort | | (-8) | -19 | -30 | -15 | -20 | -1.4,98 | 51 | | 47 | Jan/3 | 10 | 135.62 | 134.23 | 134.51(-0.15) | 134.66(-0.04) | 134.51(-0.41) | 132.61 | -1.1 | | -9 | 72(-0.3) | -50 | [-6] | [-21] | [-25] | 27 | -87 | DT | -0.9 | OpenShort | | (-6) | -16 | -49 | -7 | -20 | -0.9,99 | 51 | | 48 | Jan/3 | 9 | 135.62 | 134.23 | 134.71(-0.07) | 134.72(-0.24) | 135.06(-0.05) | 134.45 | -0.4 | | -9 | 72(-1.2) | -50 | [-3] | [-10] | [-4] | 48 | 41 | DT | -0.3 | OpenShort? | | (-3) | -2 | -29 | 16 | 20 | -0.1,100 | 51 | | 49 | Dec/30 | 15 | 136.64 | 135.19 | 134.81(0.03) | 135.05(-0.17) | 135.13(0.06) | 135.54 | -0.3 | | -7 | 73(19.3) | -20 | [1] | [-2] | [14] | 58 | 33 | RG | 0.2 | Wait? | | (-1) | 2 | 18 | 19 | 20 | 0.4,98 | 55 | | 50 | Dec/30 | 14 | 136.64 | 135.19 | 134.77(0.04) | 135.28(0.06) | 135.05(-0.01) | 134.85 | -0.5 | | -7 | 54(-0.5) | -25 | [2] | [0] | [-1] | 48 | -35 | DR | -0.1 | OpenShort | | (0) | -0 | -4 | 16 | -20 | 0,98 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|