LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $46.1800 One month high (close): $53.8000

LVS Daily Change: 0.49% Daily StdDev 2.67% LVS EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $53.5(0.49%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	49.39	51.41	53.42(0.09)	53.41(0.07)	53.61(0.19)	53.68	1.6	16	10(-1.7)	50	[3]	[13]	[-2]	57	-4	CR	0.2	HoldShort	(2)	7	-17	12	17	0.9,84	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.42(hourly_sma_20 -0.48%) 53.41(hourly_sma_10 -0.5%) 51.41(daily_ema_10 -4.23%) 49.39(daily_ema_20 -7.99%) Resistance Levels:

2	Jan/12	12	49.39	51.41	53.37(0.15)	53.37(0.13)	53.51(0.3)	53.99	1.7	16	12(-0.5)	50	[6]	[19]	[17]	89	25	UT	1.5	HoldLong	(4)	11	18	38	20	1.9,91	73
3	Jan/12	11	49.39	51.41	53.29(0.09)	53.3(-0.02)	53.35(0.15)	53.66	1.6	16	13(-0.7)	50	[3]	[10]	[7]	35	2	UT	0.9	OpenLong	(3)	6	1	15	20	1.1,57	73
4	Jan/12	10	49.39	51.41	53.24(0.13)	53.31(0.04)	53.27(0.21)	53.65	1.6	16	13(-1)	50	[5]	[13]	[15]	20	-19	UT	1.1	OpenLong	(3)	8	32	2	20	1.1,42	73
5	Jan/12	9	49.39	51.41	53.17(0.04)	53.29(-0.13)	53.16(-0.09)	53.07	1.3	16	14(-0.8)	50	[2]	[-2]	[-5]	-26	-102	DR	-0.2	OpenShort?	(2)	-3	-6	-14	-9	-0.3,32	73

6	Jan/11	15	49.12	50.7	53.15(0.08)	53.36(-0.07)	53.21(-0.06)	53.17	1.6	13	15(-2.6)	50	[3]	[-0]	[-4]	-10	-122	DR	-0.1	OpenShort?	(2)	-2	-3	-10	-19	0,40	74
7	Jan/11	14	49.12	50.7	53.11(0.13)	53.4(-0.07)	53.21(0)	53.23	1.6	13	18(-3.5)	50	[5]	[3]	[-1]	14	-147	CR	-0	HoldShort	(2)	0	-2	-2	-6	0.3,56	74
8	Jan/11	13	49.12	50.7	53.04(0.13)	53.44(-0.04)	53.24(-0.19)	53.26	1.6	13	21(-2.3)	50	[5]	[-4]	[-3]	16	-188	DR	0	OpenShort	(4)	-7	-1	-9	-15	0.4,56	74
9	Jan/11	12	49.12	50.7	52.97(0.13)	53.46(-0.02)	53.34(-0.17)	53.27	1.6	13	23(-1.2)	50	[5]	[-3]	[-1]	21	-161	DR	-0.1	OpenShort	(4)	-6	8	-11	-20	0.5,58	74
10	Jan/11	11	49.12	50.7	52.9(0.09)	53.47(0.07)	53.43(-0.19)	53.13	1.6	13	25(-1)	45	[3]	[-2]	[-11]	19	-137	DR	-0.5	OpenShort	(3)	-7	-9	-23	-20	0.4,59	74

11	Jan/11	10	49.12	50.7	52.85(0.15)	53.43(0.15)	53.53(-0.04)	53.29	1.6	13	26(-1)	50	[6]	[5]	[-5]	44	-124	CR	-0.4	HoldShort	(3)	-2	2	-15	-20	0.7,76	74
12	Jan/11	9	49.12	50.7	52.77(0.15)	53.35(0.11)	53.55(-0.15)	53.26	1.6	13	27(-1.4)	45	[6]	[0]	[-14]	55	-148	DR	-0.4	OpenShort?	(4)	-6	-27	-11	-20	0.7,87	74
13	Jan/10	15	48.86	50.21	52.69(0.21)	53.29(0.23)	53.63(0.09)	53.75	2.1	13	28(-2.7)	50	[8]	[14]	[2]	88	-41	UT	0.2	HoldLong?	(6)	3	3	-1	11	1.5,100	77
14	Jan/10	14	48.86	50.21	52.58(0.23)	53.17(0.23)	53.58(0.15)	53.7	2.1	13	31(0.2)	50	[8]	[15]	[3]	89	-21	UT	0.2	HoldLong	(7)	5	6	-4	20	1.6,99	77
15	Jan/10	13	48.86	50.21	52.46(0.21)	53.05(0.21)	53.5(0.3)	53.58	2	13	31(0.5)	50	[7]	[20]	[2]	89	47	UT	0.1	HoldLong	(7)	11	2	-5	20	1.6,99	77

16	Jan/10	12	48.86	50.21	52.35(0.19)	52.94(0.23)	53.34(0.36)	53.54	2	13	30(1.1)	50	[7]	[22]	[1]	92	107	UT	0.3	OpenLong	(6)	13	-3	-6	20	1.7,99	77
17	Jan/10	11	48.86	50.21	52.25(0.23)	52.82(0.34)	53.15(0.4)	53.59	2	13	29(1.8)	50	[8]	[26]	[4]	100	104	TP	0.7	OpenShort	(6)	14	6	3	20	2,100	77
18	Jan/10	10	48.86	50.21	52.13(0.19)	52.64(0.34)	52.94(0.38)	53.49	2	13	27(3.9)	50	[7]	[25]	[9]	103	145	UT	0.9	HoldLong	(7)	13	10	6	20	2.1,100	77
19	Jan/10	9	48.86	50.21	52.03(0.1)	52.46(0.23)	52.74(0.25)	53.31	1.9	13	23(2.9)	50	[4]	[18]	[16]	110	206	UT	1	HoldLong?	(5)	9	30	7	20	2.4,100	77
20	Jan/9	15	48.51	49.47	51.98(0.12)	52.34(0.13)	52.61(0.11)	52.77	2.1	10	20(-1.8)	50	[4]	[11]	[5]	91	41	UT	0.3	HoldLong?	(2)	4	9	-3	20	1.7,98	68

21	Jan/9	14	48.51	49.47	51.92(0.1)	52.27(0.15)	52.55(0.1)	52.6	2	10	22(1.3)	50	[3]	[10]	[1]	86	45	UT	0.1	OpenLong	(4)	3	3	-6	15	1.5,98	68
22	Jan/9	13	48.51	49.47	51.87(0.08)	52.19(0.17)	52.5(0.31)	52.54	2	10	21(1.3)	50	[3]	[17]	[-1]	88	126	CR	0.1	OpenShort	(2)	10	-4	-3	8	1.6,98	68
23	Jan/9	12	48.51	49.47	51.83(0.08)	52.1(0.23)	52.34(0.31)	52.61	2	10	20(2.3)	50	[3]	[18]	[5]	100	147	UT	0.7	HoldLong	(3)	10	6	5	20	2,100	68
24	Jan/9	11	48.51	49.47	51.79(0.08)	51.98(0.21)	52.18(0.19)	52.51	2	10	17(2)	50	[3]	[14]	[6]	103	103	UT	0.9	HoldLong	(2)	6	2	23	20	2.1,100	68
25	Jan/9	10	48.51	49.47	51.75(0.1)	51.87(0.19)	52.08(0.15)	52.48	2	10	15(2.1)	50	[3]	[12]	[7]	96	69	UT	1.3	OpenLong	(2)	5	8	13	20	2.4,86	68

26	Jan/9	9	48.51	49.47	51.7(0.1)	51.77(0.19)	52(0.21)	52.34	1.9	10	13(1.5)	50	[3]	[14]	[16]	86	66	UT	1.3	OpenLong?	(2)	7	34	8	20	2.4,76	68
27	Jan/6	15	48.26	48.83	51.65(0.16)	51.67(0.1)	51.89(0.04)	51.74	2	7	12(-9.5)	50	[5]	[7]	[-2]	34	-150	CR	-0.6	HoldShort?	(2)	1	-4	-4	-2	0.4,74	59
28	Jan/6	14	48.26	48.83	51.57(0.25)	51.62(0.02)	51.87(0.15)	51.82	2	7	21(-15.4)	50	[8]	[10]	[-1]	56	-191	CR	-0.1	HoldShort	(5)	5	-11	9	13	0.7,88	59
29	Jan/6	13	48.26	48.83	51.44(0.29)	51.62(0)	51.79(0.23)	52.01	2.1	7	37(-10.6)	50	[10]	[13]	[6]	62	-152	UT	0.3	OpenLong	(9)	8	-2	12	20	0.9,89	59
30	Jan/6	12	48.26	48.83	51.29(0.31)	51.61(0.1)	51.67(0.29)	52.05	2.2	7	47(-6.6)	50	[10]	[16]	[9]	46	-119	UT	0.5	OpenLong	(9)	10	12	8	20	0.9,73	59

31	Jan/6	11	48.26	48.83	51.13(0.25)	51.56(0.02)	51.52(0.16)	51.83	2	7	54(-4.3)	50	[8]	[10]	[5]	29	-98	UT	0.3	OpenLong	(9)	5	12	-3	20	0.7,61	59
32	Jan/6	10	48.26	48.83	51(0.2)	51.55(-0.02)	51.44(0.14)	51.62	1.9	7	58(-2)	50	[7]	[9]	[4]	27	-64	UT	0.2	OpenLong	(8)	5	11	-5	19	0.6,62	59
33	Jan/6	9	48.26	48.83	50.9(0.24)	51.56(-0.06)	51.37(-0.12)	51.43	1.8	7	60(-4.1)	50	[8]	[-0]	[-1]	22	-206	DR	0.1	OpenShort?	(6)	-4	2	-9	-6	0.5,59	59
34	Jan/5	15	48.03	48.35	50.78(0.22)	51.59(-0.08)	51.43(-0.25)	51.4	2.1	6	64(-10.2)	50	[7]	[-5]	[-2]	37	-200	DR	-0	OpenShort?	(8)	-8	0	-6	-8	0.5,74	58
35	Jan/5	14	48.03	48.35	50.67(0.36)	51.63(-0.02)	51.56(-0.08)	51.4	2.1	6	74(-8.5)	50	[12]	[3]	[-4]	43	-292	CR	-0.1	HoldShort	(7)	-3	1	-9	-20	0.6,78	58

36	Jan/5	13	48.03	48.35	50.49(0.36)	51.64(0.02)	51.6(-0.12)	51.38	2.1	6	83(-7.6)	50	[12]	[2]	[-4]	49	-262	CR	-0.2	HoldShort	(11)	-4	5	-11	-20	0.7,81	58
37	Jan/5	12	48.03	48.35	50.31(0.38)	51.63(0.19)	51.66(-0.15)	51.3	2.1	6	90(-6.4)	40	[13]	[4]	[-14]	56	-273	CR	-0.3	HoldShort	(11)	-5	-21	-7	-20	0.7,88	58
38	Jan/5	11	48.03	48.35	50.12(0.4)	51.53(0.51)	51.74(-0.04)	51.67	2.3	6	97(-3.1)	50	[13]	[13]	[-14]	69	-152	CR	-0	HoldShort	(13)	-1	-21	-5	-20	1,94	58
39	Jan/5	10	48.03	48.35	49.92(0.44)	51.27(0.61)	51.76(0.12)	52.04	2.6	6	100(0.7)	50	[15]	[21]	[6]	82	-43	UT	0.2	HoldLong	(14)	4	26	-3	-20	1.4,97	58
40	Jan/5	9	48.03	48.35	49.7(0.38)	50.96(0.51)	51.7(0.04)	51.59	2.3	6	99(0.4)	50	[13]	[16]	[-3]	77	-38	CR	-0.1	OpenShort?	(12)	1	-4	-5	-13	1.2,97	58

41	Jan/4	15	47.78	47.81	49.51(0.49)	50.7(0.48)	51.68(0.16)	51.67	2.9	5	99(-17.3)	50	[16]	[20]	[0]	84	-70	UT	-0	HoldLong?	(13)	5	-4	-5	20	1.4,99	60
42	Jan/4	14	47.78	47.81	49.27(0.53)	50.46(0.44)	51.6(0.55)	51.73	2.9	5	116(-1)	50	[18]	[33]	[5]	90	58	UT	0.1	HoldLong	(16)	18	-2	-4	20	1.6,100	60
43	Jan/4	13	47.78	47.81	49.01(0.55)	50.24(0.56)	51.32(1.06)	51.77	3	5	117(3.8)	50	[18]	[52]	[7]	93	237	UT	0.3	OpenLong	(17)	35	1	-5	20	1.7,100	60
44	Jan/4	12	47.78	47.81	48.74(0.49)	49.96(0.5)	50.78(1.12)	51.75	2.9	5	113(7.9)	50	[16]	[53]	[17]	100	382	UT	0.6	HoldLong	(17)	37	16	0	20	2,100	60
45	Jan/4	11	47.78	47.81	48.5(0.52)	49.71(0.71)	50.22(0.97)	51.47	2.7	5	105(8)	50	[17]	[51]	[14]	103	294	UT	0.9	HoldLong	(15)	32	11	14	20	2.1,100	60

46	Jan/4	10	47.78	47.81	48.25(0.5)	49.36(0.8)	49.74(0.97)	51.27	2.6	5	97(13.9)	50	[17]	[53]	[30]	108	338	UT	1.2	HoldLong	(15)	32	56	15	20	2.3,100	60
47	Jan/4	9	47.78	47.81	48.01(0.31)	48.97(0.51)	49.26(0.2)	50.31	1.9	5	84(6.2)	50	[10]	[21]	[30]	99	184	UT	0.9	OpenLong?	(12)	7	69	9	20	2,99	60
48	Jan/3	15	47.54	47.22	47.86(0.15)	48.72(0.33)	49.16(0.06)	49.15	1.7	0	77(-26.9)	25	[5]	[10]	[8]	62	117	UT	-0	OpenLong?	(7)	2	13	21	-2	1.2,82	53
49	Jan/3	14	47.54	47.22	47.79(0.08)	48.56(0.25)	49.13(-0.12)	48.93	1.4	0	104(3)	-5	[3]	[2]	[2]	62	118	RG	-0.2	Wait	(4)	-4	-4	21	2	1.1,84	53
50	Jan/3	13	47.54	47.22	47.75(0.08)	48.44(0.25)	49.19(0.43)	48.99	1.5	0	101(3.3)	10	[3]	[19]	[2]	73	287	RG	-0.2	Wait	(2)	14	-13	24	20	1.3,90	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI