KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.5100 One month high (close): $18.8900

KMI Daily Change: 0.59% Daily StdDev 1.67% KMI EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $18.89(0.59%)

Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	18.18	18.46	18.75(0.05)	18.82(0.21)	18.93(0.26)	18.98	2	10	30(3.2)	50	[3]	[25]	[-0]	97	137	UT	0.4	OpenLong	(3)	16	-3	-7	20	1.9,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.82(hourly_sma_10 -0.84%) 18.75(hourly_sma_20 -1.21%) 18.46(daily_ema_10 -2.74%) 18.18(daily_ema_20 -4.21%) Resistance Levels:

2	Jan/12	12	18.18	18.46	18.74(0.11)	18.78(0.11)	18.88(0.27)	18.99	2	10	27(3.8)	50	[7]	[24]	[9]	108	81	UT	1	HoldLong	(6)	16	14	7	20	2.3,100	71
3	Jan/12	11	18.18	18.46	18.72(0.11)	18.76(0.11)	18.83(0.27)	18.94	1.9	10	23(3.9)	50	[7]	[24]	[8]	110	71	UT	1.2	HoldLong	(3)	16	3	22	20	2.4,100	71
4	Jan/12	10	18.18	18.46	18.7(0.05)	18.74(0.11)	18.78(0.27)	18.93	1.9	10	19(4.6)	50	[3]	[23]	[21]	117	141	UT	2	HoldLong	(6)	16	31	30	20	3,92	71
5	Jan/12	9	18.18	18.46	18.69(0.05)	18.72(0.05)	18.73(0.16)	18.82	1.6	10	14(1.9)	50	[3]	[14]	[13]	88	59	UT	1.6	OpenLong?	(3)	10	23	27	5	2.3,80	71

6	Jan/11	15	18.14	18.36	18.69(0)	18.72(0)	18.7(0.11)	18.74	1.7	9	13(-1.1)	50	[0]	[8]	[4]	45	62	UR	0.8	SmallShort?	(0)	7	6	15	0	1.2,65	74
7	Jan/11	14	18.14	18.36	18.69(0)	18.71(0.11)	18.68(-0.11)	18.72	1.6	9	14(0)	50	[0]	[-2]	[5]	28	-12	RG	0.8	SmallShort	(0)	-7	9	6	11	0.8,58	74
8	Jan/11	13	18.14	18.36	18.69(0)	18.69(0.05)	18.7(-0.05)	18.69	1.5	9	14(-0.3)	40	[0]	[0]	[-3]	6	-5	DR	-0.2	OpenShort	(0)	-3	0	-3	-20	0.2,51	74
9	Jan/11	12	18.14	18.36	18.68(0.05)	18.69(0)	18.7(0)	18.69	1.5	9	14(-0.7)	50	[3]	[3]	[-4]	1	-46	CR	-0.4	HoldShort	(0)	0	6	-33	0	0.2,46	74
10	Jan/11	11	18.14	18.36	18.68(0)	18.69(0)	18.71(-0.11)	18.67	1.5	9	15(-0.8)	35	[0]	[-5]	[-2]	11	-32	DR	-0.8	OpenShort	(3)	-7	6	-21	0	0,61	74

11	Jan/11	10	18.14	18.36	18.68(0)	18.68(-0.05)	18.73(-0.05)	18.65	1.4	9	15(-0.5)	15	[0]	[-3]	[-17]	15	-25	DR	-1.4	OpenShort	(0)	-3	-43	-19	0	-0.4,75	74
12	Jan/11	9	18.14	18.36	18.67(0.05)	18.69(0.11)	18.74(0.27)	18.8	1.8	9	16(2.6)	50	[3]	[22]	[12]	100	91	UT	1	HoldLong?	(3)	16	23	21	5	2.3,92	74
13	Jan/10	15	18.09	18.3	18.66(0.05)	18.69(0)	18.69(0.16)	18.72	1.9	10	13(-3.7)	50	[3]	[12]	[5]	75	19	UT	0.6	HoldLong?	(0)	10	0	26	5	1.3,92	74
14	Jan/10	14	18.09	18.3	18.65(0.16)	18.67(0.05)	18.66(0.05)	18.72	1.9	10	17(-17.8)	50	[10]	[9]	[6]	71	-127	UT	1.1	OpenLong	(3)	3	-6	32	20	1.2,91	74
15	Jan/10	13	18.09	18.3	18.62(0.16)	18.66(0.05)	18.65(0.05)	18.74	2	10	35(-9.2)	50	[10]	[9]	[8]	36	-107	UT	0.8	OpenLong	(9)	3	14	6	20	1,61	74

16	Jan/10	12	18.09	18.3	18.59(0.11)	18.65(-0.05)	18.65(0)	18.69	1.8	10	44(-7.3)	50	[7]	[2]	[9]	-3	-74	UT	0.3	OpenLong	(9)	0	37	-19	0	0.7,30	74
17	Jan/10	11	18.09	18.3	18.57(0.11)	18.66(-0.05)	18.64(-0.11)	18.56	1.4	10	51(-7.9)	50	[7]	[-4]	[-12]	-25	-166	DR	-0.5	OpenShort	(6)	-7	-12	-28	-20	-0.1,28	74
18	Jan/10	10	18.09	18.3	18.55(0.16)	18.66(0)	18.66(-0.05)	18.6	1.5	10	59(-7.7)	50	[10]	[1]	[-9]	17	-165	CR	-0.3	HoldShort	(9)	-3	-20	-16	0	0.3,59	74
19	Jan/10	9	18.09	18.3	18.52(0.16)	18.67(0.05)	18.66(0)	18.67	1.8	10	67(-5)	50	[10]	[6]	[-4]	54	-100	CR	0	HoldShort?	(9)	0	-3	-3	-20	0.7,86	74
20	Jan/9	15	18.03	18.24	18.49(0.16)	18.66(0.05)	18.66(0)	18.68	2.2	9	72(-9.9)	50	[10]	[7]	[-2]	59	-80	CR	0	HoldShort?	(9)	0	-6	-2	5	0.8,89	68

21	Jan/9	14	18.03	18.24	18.46(0.11)	18.65(0.05)	18.66(0)	18.7	2.2	9	82(-0.1)	50	[7]	[6]	[5]	65	8	UT	0.1	OpenLong	(9)	0	14	-3	5	1,90	68
22	Jan/9	13	18.03	18.24	18.44(0.16)	18.65(0)	18.66(0)	18.65	2.1	9	82(-0.2)	50	[10]	[5]	[0]	62	-69	UT	-0.1	OpenLong	(6)	0	3	-6	0	0.9,89	68
23	Jan/9	12	18.03	18.24	18.41(0.05)	18.64(0.05)	18.66(0)	18.64	2	9	82(1.5)	35	[3]	[5]	[-4]	64	64	CR	-0.1	HoldShort	(9)	0	-9	-8	5	0.9,91	68
24	Jan/9	11	18.03	18.24	18.4(0.11)	18.63(0.27)	18.67(0.05)	18.67	2.1	9	81(2.4)	50	[7]	[15]	[-8]	73	41	CR	0	HoldShort	(3)	3	-6	-4	-20	1.1,95	68
25	Jan/9	10	18.03	18.24	18.38(0.11)	18.58(0.27)	18.66(0.16)	18.69	2.2	9	78(2.9)	50	[7]	[22]	[-3]	81	93	CR	0.1	OpenShort	(6)	10	-9	-1	0	1.3,98	68

26	Jan/9	9	18.03	18.24	18.36(0.16)	18.53(0.27)	18.63(0.05)	18.72	2.3	9	75(2.6)	50	[10]	[16]	[7]	89	35	UT	0.4	OpenLong?	(9)	3	20	2	0	1.6,99	68
27	Jan/6	15	17.98	18.14	18.33(0.22)	18.48(0.27)	18.63(0)	18.65	2.4	7	73(-4.1)	50	[13]	[13]	[2]	85	-76	UT	0.1	HoldLong?	(9)	0	6	-1	0	1.5,97	59
28	Jan/6	14	17.98	18.14	18.29(0.16)	18.43(0.33)	18.62(0.16)	18.63	2.3	7	77(1.4)	50	[10]	[23]	[4]	83	57	UT	0	OpenLong	(9)	10	9	-7	20	1.6,93	59
29	Jan/6	13	17.98	18.14	18.26(0.16)	18.37(0.27)	18.59(0.43)	18.6	2.2	7	75(1.1)	50	[10]	[38]	[2]	82	132	UT	0	OpenLong	(12)	26	3	-8	20	1.6,92	59
30	Jan/6	12	17.98	18.14	18.23(0.16)	18.32(0.27)	18.51(0.43)	18.59	2.2	7	74(3.4)	50	[10]	[38]	[-2]	88	142	CR	0.4	OpenShort	(9)	26	-11	-2	20	1.7,95	59

31	Jan/6	11	17.98	18.14	18.2(0.17)	18.27(0.22)	18.43(0.49)	18.63	2.3	7	71(8.6)	50	[10]	[40]	[9]	104	187	UT	1	HoldLong	(12)	29	-6	27	20	2.2,99	59
32	Jan/6	10	17.98	18.14	18.17(0.17)	18.23(0.28)	18.34(0.6)	18.65	2.4	7	62(14.4)	50	[10]	[48]	[28]	105	237	UT	1.8	HoldLong	(9)	36	40	27	20	2.8,85	59
33	Jan/6	9	17.98	18.14	18.14(0.17)	18.18(0.11)	18.23(0.44)	18.51	1.9	7	48(9.1)	50	[10]	[34]	[45]	93	132	UT	2.1	OpenLong?	(6)	26	97	25	20	2.8,73	59
34	Jan/5	15	17.95	18.07	18.14(0)	18.16(-0.11)	18.15(0.11)	18.18	0.9	4	39(-4.2)	20	[0]	[5]	[2]	22	70	UR	0.3	SmallShort?	(3)	7	-3	9	20	0.6,57	51
35	Jan/5	14	17.95	18.07	18.11(0.06)	18.16(0)	18.13(0.11)	18.19	1	4	43(0.5)	40	[4]	[9]	[3]	23	2	UT	0.6	OpenLong	(3)	7	3	12	0	0.7,55	51

36	Jan/5	13	17.95	18.07	18.1(0.06)	18.18(0.06)	18.11(-0.06)	18.18	0.9	4	43(-0.6)	35	[4]	[0]	[5]	18	-45	UT	0.7	OpenLong	(0)	-4	18	8	-20	0.8,48	51
37	Jan/5	12	17.95	18.07	18.1(0)	18.17(0.06)	18.12(-0.06)	18.12	0.7	4	43(-0.3)	20	[0]	[-0]	[1]	-4	3	UR	0	SmallShort	(3)	-4	12	-7	-20	0.3,39	51
38	Jan/5	11	17.95	18.07	18.1(0)	18.16(0.06)	18.13(-0.28)	18.08	0.5	4	43(0)	0	[0]	[-14]	[-5]	-14	-89	DR	-0.5	OpenShort	(0)	-17	3	-21	-20	-0.1,39	51
39	Jan/5	10	17.95	18.07	18.1(0)	18.15(0.06)	18.18(-0.27)	18.07	0.5	4	43(-0.2)	-15	[0]	[-13]	[-14]	-7	-85	DR	-1	OpenShort	(0)	-16	-18	-23	-20	-0.2,48	51
40	Jan/5	9	17.95	18.07	18.09(0.06)	18.14(0.11)	18.23(-0.05)	18.13	0.7	4	44(0.2)	20	[4]	[3]	[-13]	18	-63	CR	-0.9	HoldShort?	(3)	-3	-18	-29	-20	0.4,58	51

41	Jan/4	15	17.94	18.01	18.09(0)	18.12(0.11)	18.24(0.11)	18.19	1	2	43(-0.8)	0	[0]	[11]	[-4]	48	90	CR	-0.5	HoldShort?	(0)	7	0	-27	11	1,73	49
42	Jan/4	14	17.94	18.01	18.08(0.06)	18.1(0.06)	18.22(0.16)	18.19	1	2	44(-1.3)	5	[4]	[14]	[-14]	61	37	CR	-0.3	HoldShort	(3)	10	-38	-11	5	1,86	49
43	Jan/4	13	17.94	18.01	18.07(0.11)	18.09(0.17)	18.19(0.39)	18.32	1.6	2	46(7.2)	50	[7]	[31]	[4]	106	127	TP	1.2	OpenShort	(6)	23	-6	14	20	2.3,98	49
44	Jan/4	12	17.94	18.01	18.05(0.11)	18.06(0.17)	18.12(0.5)	18.34	1.7	2	38(12.9)	50	[7]	[38]	[27]	128	179	UT	2.4	HoldLong	(6)	30	47	32	20	3.2,98	49
45	Jan/4	11	17.94	18.01	18.03(0.06)	18.03(0.06)	18.03(0.22)	18.18	1	2	25(2.8)	50	[4]	[17]	[23]	93	74	UT	2.5	OpenLong	(0)	13	27	50	20	2.5,80	49

46	Jan/4	10	17.94	18.01	18.03(0)	18.02(0.06)	17.99(0.06)	18.09	0.6	2	23(0.6)	25	[0]	[7]	[15]	63	57	UR	1.8	SmallShort	(3)	4	21	43	6	1.3,80	49
47	Jan/4	9	17.94	18.01	18.03(0)	18.02(0)	17.98(-0.06)	18.02	0.3	2	22(0)	20	[0]	[-2]	[8]	33	-17	RG	0.8	SmallShort?	(0)	-4	15	21	0	0,83	49
48	Jan/3	15	17.95	17.94	18.02(-0.11)	18.01(-0.06)	17.99(-0.06)	17.97	0.1	-2	22(-5.8)	-40	[-7]	[-7]	[0]	-58	75	DT	-0.4	OpenShort?	(-3)	-4	12	-19	-6	-0.9,15	54
49	Jan/3	14	17.95	17.94	18.04(-0.06)	18.02(-0.06)	18(-0.17)	17.93	-0.1	-2	28(-6.3)	-40	[-4]	[-12]	[-7]	-66	-41	DT	-1.1	OpenShort	(-3)	-10	-9	-22	-6	-1.7,27	54
50	Jan/3	13	17.95	17.94	18.05(-0.11)	18.03(-0.11)	18.03(-0.11)	17.96	0	-2	34(-1.6)	-50	[-6]	[-11]	[-12]	-30	40	DT	-0.9	OpenShort	(-6)	-6	-21	-10	-20	-1.1,48	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI