IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $136.0500 One month high (close): $147.6700

IWN Daily Change: 1.68% Daily StdDev 1.56% IWN EMA_5_Trend: 1.24% 10Minute StdDev: $1.8171

Latest Price : $147.67(1.68%)

Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.1)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.2%(70%) Avg negative next hour return: -0.42%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	140.12	141.68	144.22(0.18)	145.59(0.21)	146.47(0.32)	147.35	2.5	10	59(3.6)	50	[12]	[34]	[5]	98	109	UT	0.5	OpenLong	(12)	21	5	-2	20	1.9,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.59(hourly_sma_10 -1.19%) 144.22(hourly_sma_20 -2.12%) 141.68(daily_ema_10 -3.85%) 140.12(daily_ema_20 -4.91%) Resistance Levels:

2	Jan/12	12	140.12	141.68	143.96(0.16)	145.29(0.19)	146.01(0.32)	147.22	2.5	10	55(5.2)	50	[10]	[33]	[16]	103	140	UT	0.8	HoldLong	(11)	21	35	4	20	2.1,100	66
3	Jan/12	11	140.12	141.68	143.73(0.13)	145.02(0.22)	145.54(0.24)	146.34	2.2	10	50(4.6)	50	[8]	[28]	[4]	95	102	UT	0.6	OpenLong	(8)	15	5	2	20	1.8,100	66
4	Jan/12	10	140.12	141.68	143.55(0.1)	144.7(0.19)	145.19(0.19)	146.23	2.1	10	46(4.5)	50	[6]	[24]	[16]	103	131	UT	0.8	HoldLong	(7)	12	38	4	20	2.1,100	66
5	Jan/12	9	140.12	141.68	143.41(0.1)	144.43(0.18)	144.91(0.15)	145.29	1.8	10	41(3.4)	50	[6]	[21]	[4]	90	61	UT	0.3	OpenLong?	(5)	10	10	-1	5	1.6,100	66

6	Jan/11	15	139.86	140.5	143.27(0.08)	144.17(0.17)	144.7(0.1)	145.03	2.2	5	38(-6)	45	[5]	[15]	[4]	90	60	UT	0.3	HoldLong?	(5)	6	11	-2	10	1.6,100	67
7	Jan/11	14	139.86	140.5	143.15(0.1)	143.92(0.16)	144.56(0.04)	144.75	2.1	5	44(1.7)	45	[7]	[12]	[1]	90	8	UT	0.2	OpenLong	(5)	3	3	-3	5	1.6,100	67
8	Jan/11	13	139.86	140.5	143.01(0.1)	143.69(0.2)	144.5(0.19)	144.67	2.1	5	42(2.1)	50	[7]	[23]	[1]	93	61	UT	0.2	OpenLong	(6)	12	3	-3	8	1.7,100	67
9	Jan/11	12	139.86	140.5	142.87(0.11)	143.41(0.2)	144.22(0.19)	144.6	2.1	5	40(2)	50	[7]	[23]	[2]	97	51	UT	0.4	OpenLong	(6)	12	6	-8	12	1.9,99	67
10	Jan/11	11	139.86	140.5	142.71(0.1)	143.13(0.19)	143.94(0.2)	144.46	2	5	38(2.2)	50	[7]	[23]	[5]	99	63	UT	0.6	OpenLong	(6)	13	6	4	20	2,99	67

11	Jan/11	10	139.86	140.5	142.57(0.11)	142.86(0.17)	143.65(0.28)	144.32	1.9	5	36(4.9)	50	[7]	[28]	[3]	102	75	TP	0.8	OpenShort	(6)	18	-5	11	20	2.1,99	67
12	Jan/11	9	139.86	140.5	142.42(0.13)	142.62(0.13)	143.25(0.25)	144.44	2	5	31(1.5)	50	[8]	[25]	[24]	120	64	UT	1.7	HoldLong?	(6)	16	46	25	20	2.8,100	67
13	Jan/10	15	139.74	139.77	142.24(0.12)	142.44(0.03)	142.89(0.2)	143.3	1.7	2	29(-9.2)	50	[8]	[17]	[7]	86	-8	UT	0.6	HoldLong?	(5)	13	2	19	20	1.6,96	66
14	Jan/10	14	139.74	139.77	142.07(0.16)	142.4(0.01)	142.61(0.21)	143.24	1.7	2	39(-9.7)	50	[10]	[18]	[10]	70	-41	UT	0.8	OpenLong	(8)	14	14	16	20	1.4,85	66
15	Jan/10	13	139.74	139.77	141.85(0.13)	142.39(0.01)	142.31(0.18)	142.9	1.5	2	48(-6.2)	50	[8]	[16]	[8]	45	-25	UT	0.6	OpenLong	(9)	12	12	12	20	1,70	66

16	Jan/10	12	139.74	139.77	141.66(0.13)	142.38(0.01)	142.06(0.06)	142.6	1.3	2	54(-6.1)	50	[8]	[8]	[4]	28	-58	UT	0.5	OpenLong	(8)	4	8	2	8	0.8,58	66
17	Jan/10	11	139.74	139.77	141.48(0.13)	142.37(0.03)	142.06(0)	142.4	1.3	2	61(-5.9)	50	[8]	[5]	[6]	23	-75	UT	0.3	OpenLong	(8)	0	20	-3	-5	0.7,55	66
18	Jan/10	10	139.74	139.77	141.29(0.13)	142.37(0)	141.98(-0.16)	141.91	1	2	66(-5.9)	35	[8]	[-7]	[-2]	10	-150	DR	-0	OpenShort	(8)	-10	6	-15	-18	0.4,50	66
19	Jan/10	9	139.74	139.77	141.11(0.11)	142.33(0.02)	142.21(-0.18)	141.76	1	2	72(-3.4)	25	[7]	[-8]	[-4]	23	-123	DR	-0.3	OpenShort?	(7)	-12	3	-15	-20	0.4,63	66
20	Jan/9	15	139.67	139.26	140.96(0.12)	142.3(0.01)	142.47(-0.16)	141.67	0.9	-1	76(-2.4)	-5	[8]	[-7]	[-12]	33	-130	DR	-0.5	OpenShort?	(6)	-10	-21	-18	-20	0.4,73	58

21	Jan/9	14	139.67	139.26	140.79(0.07)	142.28(0.04)	142.7(-0.04)	142.18	1.2	-1	78(1.2)	-20	[5]	[1]	[-7]	56	10	CR	-0.3	HoldShort	(9)	-3	-10	-12	-15	0.8,86	58
22	Jan/9	13	139.67	139.26	140.69(0.09)	142.22(0.12)	142.76(0.06)	142.43	1.3	-1	77(1.9)	-10	[6]	[10]	[-10]	68	37	CR	-0.2	HoldShort	(5)	4	-21	-8	-15	1,93	58
23	Jan/9	12	139.67	139.26	140.57(0.08)	142.05(0.22)	142.68(0.16)	142.95	1.5	-1	75(4.4)	10	[5]	[20]	[-3]	87	125	CR	0.2	OpenShort	(6)	10	-6	-2	-1	1.5,99	58
24	Jan/9	11	139.67	139.26	140.46(0.09)	141.74(0.3)	142.45(0.23)	143.11	1.6	-1	71(5.7)	35	[6]	[27]	[5]	93	154	UT	0.4	OpenLong	(5)	15	12	1	6	1.7,100	58
25	Jan/9	10	139.67	139.26	140.34(0.08)	141.31(0.26)	142.12(0.2)	142.81	1.4	-1	65(5.6)	25	[5]	[24]	[6]	93	145	UT	0.5	OpenLong	(5)	13	13	2	18	1.7,100	58

26	Jan/9	9	139.67	139.26	140.23(0.09)	140.94(0.26)	141.84(0.11)	142.48	1.3	-1	59(4.4)	30	[6]	[18]	[9]	93	91	UT	0.5	OpenLong?	(4)	7	19	2	20	1.7,100	58
27	Jan/6	15	139.76	138.87	140.1(0.07)	140.58(0.24)	141.69(0.19)	142.01	1	-3	55(5.2)	10	[5]	[22]	[4]	89	116	RG	0.3	Wait?	(5)	12	8	-0	16	1.6,99	55
28	Jan/6	14	139.76	138.87	140(0.13)	140.24(0.24)	141.42(0.28)	141.83	0.9	-3	50(0.8)	45	[8]	[28]	[7]	88	62	UT	0.4	HoldLong	(4)	18	13	1	20	1.6,98	55
29	Jan/6	13	139.76	138.87	139.82(0.14)	139.9(0.19)	141.02(0.36)	141.51	0.8	-3	49(-0.6)	45	[9]	[32]	[6]	86	65	UT	0.4	HoldLong	(7)	23	1	13	20	1.5,98	55
30	Jan/6	12	139.76	138.87	139.63(0.12)	139.63(0.24)	140.51(0.35)	141.48	0.8	-3	50(2.2)	40	[8]	[33]	[6]	90	95	UT	0.9	OpenLong	(8)	22	-5	26	20	1.7,97	55

31	Jan/6	11	139.76	138.87	139.46(0.13)	139.3(0.11)	140.02(0.41)	141.6	0.8	-3	47(3.6)	50	[8]	[32]	[26]	86	119	UT	1.5	OpenLong	(8)	26	37	35	20	2,86	55
32	Jan/6	10	139.76	138.87	139.28(0.07)	139.14(0.02)	139.45(0.26)	140.7	0.4	-3	44(1.1)	35	[5]	[19]	[21]	47	93	UT	1.3	OpenLong	(6)	17	36	23	20	1.4,62	55
33	Jan/6	9	139.76	138.87	139.18(0.04)	139.11(-0.05)	139.09(0.22)	139.83	0	-3	43(0.7)	35	[3]	[14]	[19]	12	67	UT	0.8	OpenLong?	(3)	14	38	14	20	0.7,44	55
34	Jan/5	15	139.81	138.57	139.13(-0.06)	139.18(-0.14)	138.78(0.03)	138.92	-0.4	-6	42(1.3)	-50	[-4]	[-3]	[-0]	-20	54	DT	0.1	OpenShort?	(0)	2	-8	6	18	-0.2,35	40
35	Jan/5	14	139.81	138.57	139.21(0.03)	139.37(-0.1)	138.74(0.12)	139.1	-0.3	-6	41(-0.7)	-5	[2]	[5]	[5]	-21	-10	RG	0.4	Wait	(-4)	8	10	8	6	-0.1,32	40

36	Jan/5	13	139.81	138.57	139.17(0.03)	139.51(-0.07)	138.57(-0.19)	138.85	-0.4	-6	41(-1.3)	-30	[2]	[-14]	[1]	-31	-107	RG	0.3	Wait	(1)	-12	11	-5	-19	-0.3,27	40
37	Jan/5	12	139.81	138.57	139.13(0.01)	139.61(-0.1)	138.83(-0.22)	138.59	-0.5	-6	43(-0.3)	-30	[1]	[-17]	[-1]	-37	-113	DR	-0.2	OpenShort	(1)	-14	7	-6	-20	-0.5,26	40
38	Jan/5	11	139.81	138.57	139.12(-0.01)	139.75(0.01)	139.13(-0.34)	138.42	-0.6	-6	43(0.2)	-50	[-1]	[-22]	[-17]	-46	-135	DT	-0.7	OpenShort	(0)	-22	-15	-35	-20	-0.7,22	40
39	Jan/5	10	139.81	138.57	139.13(0.01)	139.73(0.06)	139.6(-0.29)	138.78	-0.4	-6	43(-0.1)	-40	[1]	[-17]	[-2]	-17	-122	DR	-0.8	OpenShort	(1)	-19	23	-28	-20	-0.3,41	40
40	Jan/5	9	139.81	138.57	139.12(-0.01)	139.64(0.01)	140.01(-0.32)	138.23	-0.7	-6	43(0.4)	-50	[-1]	[-20]	[-38]	-18	-140	DT	-1.7	OpenShort?	(-1)	-21	-79	-36	-20	-0.9,55	40

41	Jan/4	15	140.06	138.44	139.14(0.07)	139.63(0.16)	140.46(0.05)	140.13	0	-7	42(2.5)	-15	[5]	[10]	[-1]	58	6	CR	-0.3	HoldShort?	(4)	3	3	-10	-5	1,83	40
42	Jan/4	14	140.06	138.44	139.04(0.14)	139.41(0.11)	140.39(0.01)	140.06	0	-7	40(-5.9)	-5	[9]	[7]	[-10]	66	-84	CR	-0.3	HoldShort	(4)	1	-28	-5	7	1,91	40
43	Jan/4	13	140.06	138.44	138.85(0.14)	139.26(0.13)	140.38(0.36)	140.74	0.3	-7	46(0)	25	[9]	[30]	[4]	89	85	UT	0.3	HoldLong	(10)	23	-3	6	20	1.6,99	40
44	Jan/4	12	140.06	138.44	138.65(0.14)	139.08(0.03)	139.87(0.45)	140.82	0.3	-7	46(2.9)	40	[9]	[33]	[11]	89	129	UT	0.8	OpenLong	(9)	29	12	1	20	1.9,91	40
45	Jan/4	11	140.06	138.44	138.46(0.14)	139.04(0.15)	139.25(0.34)	140.54	0.2	-7	43(1.6)	40	[9]	[30]	[18]	82	89	UT	1.2	OpenLong	(8)	22	29	32	20	1.9,84	40

46	Jan/4	10	140.06	138.44	138.27(0.1)	138.83(0.13)	138.78(0.25)	139.83	-0.1	-7	41(0.9)	5	[7]	[23]	[4]	72	67	RG	1	SmallShort	(7)	16	-6	28	20	1.5,84	40
47	Jan/4	9	140.06	138.44	138.13(0.09)	138.65(0.12)	138.43(0.22)	139.98	-0	-7	40(3.5)	20	[6]	[20]	[33]	87	90	UT	1.5	OpenLong?	(7)	14	75	29	20	1.8,92	40
48	Jan/3	15	140.3	138.1	138.01(-0.01)	138.49(-0.02)	138.13(-0.1)	138.19	-0.8	-11	37(2)	-50	[-1]	[-8]	[4]	-13	-7	DP	0.1	OpenShort?	(1)	-7	15	-4	-7	0.2,32	34
49	Jan/3	14	140.3	138.1	138.02(-0.02)	138.52(-0.05)	138.27(-0.4)	137.83	-0.9	-11	35(0)	-50	[-1]	[-27]	[-7]	-13	-97	DT	-0.5	OpenShort	(-2)	-25	-12	-4	-20	-0.2,42	34
50	Jan/3	13	140.3	138.1	138.05(0.01)	138.59(-0.04)	138.82(-0.04)	138.12	-0.8	-11	35(0)	-50	[1]	[-4]	[0]	-1	-11	RG	-0.7	Wait	(0)	-3	4	-0	-15	0.1,47	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI