ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.3900 One month high (close): $21.2600

ICLN Daily Change: 1.55% Daily StdDev 1.68% ICLN EMA_5_Trend: 1.84% 10Minute StdDev: $0.4261

Latest Price : $21.26(1.55%)

Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.42%(24%) Avg negative next hour return: -0.35%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	20.17	20.12	20.63(0.24)	20.99(0.19)	21.13(0.33)	21.23	2.3	3	89(3.3)	50	[14]	[32]	[0]	85	103	UT	0.2	OpenLong	(15)	20	-5	-3	20	1.4,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.99(hourly_sma_10 -1.13%) 20.63(hourly_sma_20 -2.83%) 20.17(daily_ema_20 -4.99%) 20.12(daily_ema_10 -5.23%) Resistance Levels:

2	Jan/12	12	20.17	20.12	20.58(0.24)	20.95(0.29)	21.06(0.33)	21.25	2.3	3	86(5.1)	50	[14]	[35]	[13]	93	143	UT	0.5	OpenLong	(12)	20	26	2	20	1.7,100	57
3	Jan/12	11	20.17	20.12	20.53(0.24)	20.89(0.43)	20.99(0.29)	21.14	2.1	3	81(5.1)	50	[14]	[37]	[4]	90	101	UT	0.4	OpenLong	(12)	17	14	0	-14	1.6,100	57
4	Jan/12	10	20.17	20.12	20.48(0.2)	20.8(0.34)	20.93(0.19)	21.08	1.9	3	75(4.3)	50	[12]	[28]	[12]	93	109	UT	0.4	OpenLong	(12)	11	31	0	14	1.7,100	57
5	Jan/12	9	20.17	20.12	20.44(0.2)	20.73(0.39)	20.89(0.14)	20.95	1.7	3	71(4.2)	50	[12]	[26]	[5]	88	55	UT	0.2	OpenLong?	(8)	8	15	-3	5	1.5,100	57

6	Jan/11	15	20.15	19.94	20.4(0.15)	20.65(0.34)	20.86(0.1)	20.89	1.6	-1	67(3.2)	40	[9]	[21]	[2]	90	93	UT	0.1	OpenLong?	(10)	6	5	-4	9	1.6,100	57
7	Jan/11	14	20.15	19.94	20.37(0.25)	20.58(0.39)	20.84(0.24)	20.87	1.5	-1	64(1.4)	50	[15]	[32]	[1]	93	31	UT	0.1	OpenLong	(10)	14	0	-4	14	1.7,100	57
8	Jan/11	13	20.15	19.94	20.32(0.25)	20.5(0.39)	20.79(0.53)	20.87	1.5	-1	62(2.6)	50	[15]	[48]	[4]	98	135	UT	0.3	OpenLong	(13)	31	5	-5	20	1.9,100	57
9	Jan/11	12	20.15	19.94	20.27(0.3)	20.42(0.39)	20.68(0.53)	20.85	1.5	-1	60(3)	50	[17]	[49]	[9]	103	97	UT	0.6	HoldLong	(13)	31	12	-3	20	2.1,100	57
10	Jan/11	11	20.15	19.94	20.21(0.25)	20.34(0.35)	20.57(0.59)	20.8	1.4	-1	57(3)	50	[15]	[51]	[7]	105	173	UT	0.9	HoldLong	(15)	34	3	9	20	2.2,100	57

11	Jan/11	10	20.15	19.94	20.16(0.25)	20.27(0.3)	20.45(0.64)	20.79	1.4	-1	54(8)	50	[15]	[52]	[25]	112	207	UT	1.3	HoldLong	(13)	37	34	12	20	2.5,99	57
12	Jan/11	9	20.15	19.94	20.11(0.25)	20.21(0.2)	20.32(0.54)	20.65	1.1	-1	46(3.7)	50	[15]	[43]	[40]	112	137	UT	1.5	HoldLong?	(13)	31	86	18	20	2.5,99	57
13	Jan/10	15	20.13	19.82	20.06(0.2)	20.17(0.05)	20.21(0.3)	20.3	0.4	-6	42(-5.4)	40	[12]	[23]	[4]	77	-25	UT	0.5	HoldLong?	(8)	17	-3	12	20	1.2,97	51
14	Jan/10	14	20.13	19.82	20.02(0.25)	20.17(0)	20.15(0.25)	20.31	0.4	-6	47(-6.4)	40	[15]	[19]	[13]	76	-81	UT	0.7	HoldLong	(10)	15	23	15	20	1.3,93	51
15	Jan/10	13	20.13	19.82	19.97(0.2)	20.16(0.05)	20.1(0.1)	20.22	0.2	-6	54(-4.5)	20	[12]	[11]	[8]	57	-75	UT	0.5	OpenLong	(13)	6	15	7	20	1,82	51

16	Jan/10	12	20.13	19.82	19.93(0.15)	20.16(0)	20.08(-0.05)	20.16	0.1	-6	58(-3.7)	20	[9]	[0]	[7]	40	-73	UT	0.3	OpenLong	(10)	-3	23	-4	5	0.8,70	51
17	Jan/10	11	20.13	19.82	19.9(0.2)	20.15(0.1)	20.09(-0.2)	20.07	-0.1	-6	62(-3.7)	10	[12]	[-5]	[-1]	32	-205	DR	-0.1	OpenShort	(8)	-12	15	-12	-20	0.6,67	51
18	Jan/10	10	20.13	19.82	19.86(0.15)	20.13(0.1)	20.13(-0.2)	20.01	-0.3	-6	66(-2.4)	-20	[9]	[-6]	[-12]	35	-157	DR	-0.4	OpenShort	(8)	-12	-15	-17	-20	0.5,72	51
19	Jan/10	9	20.13	19.82	19.83(0.15)	20.11(0.1)	20.17(-0.2)	20.07	-0.1	-6	68(-1.7)	-20	[9]	[-6]	[-11]	52	-117	DR	-0.3	OpenShort?	(10)	-12	-10	-13	-20	0.7,84	51
20	Jan/9	15	20.14	19.77	19.8(0.15)	20.09(0.2)	20.21(-0.1)	20.11	-0.1	-9	70(2.7)	-45	[9]	[2]	[-15]	67	-47	CR	-0.3	HoldShort?	(8)	-6	-30	-9	-20	0.9,94	42

21	Jan/9	14	20.14	19.77	19.77(0.15)	20.05(0.25)	20.23(0.1)	20.23	0.2	-9	67(3.6)	-10	[9]	[16]	[0]	85	83	RG	0	Wait	(10)	6	-3	-6	20	1.4,100	42
22	Jan/9	13	20.14	19.77	19.74(0.1)	20(0.25)	20.21(0.35)	20.24	0.2	-9	64(4.3)	-10	[6]	[30]	[1]	90	234	RG	0.1	Wait	(8)	21	0	-5	20	1.6,100	42
23	Jan/9	12	20.14	19.77	19.72(0.15)	19.95(0.35)	20.14(0.4)	20.24	0.2	-9	59(5.5)	10	[9]	[36]	[2]	95	200	TP	0.3	OpenShort	(8)	24	0	-6	20	1.8,100	42
24	Jan/9	11	20.14	19.77	19.69(0.1)	19.88(0.45)	20.06(0.45)	20.24	0.2	-9	54(5.7)	10	[6]	[42]	[7]	103	294	RG	0.7	Wait	(8)	27	13	5	20	2.1,100	42
25	Jan/9	10	20.14	19.77	19.67(0.15)	19.79(0.41)	19.97(0.55)	20.19	0.1	-9	48(7.8)	25	[9]	[47]	[12]	105	246	UT	0.9	HoldLong	(5)	33	15	8	20	2.2,100	42

26	Jan/9	9	20.14	19.77	19.64(0.1)	19.71(0.36)	19.86(0.3)	20.13	-0	-9	40(5.3)	10	[6]	[30]	[27]	113	220	RG	1.4	SmallShort?	(5)	18	58	15	20	2.5,100	42
27	Jan/6	15	20.17	19.76	19.62(0.05)	19.64(0.26)	19.8(0.2)	19.9	-0.5	-11	35(3)	-30	[3]	[19]	[8]	88	140	RG	0.6	Wait?	(3)	12	13	8	20	1.6,98	35
28	Jan/6	14	20.17	19.76	19.61(0.05)	19.59(0.2)	19.76(0.36)	19.85	-0.6	-11	32(1.8)	-5	[3]	[26]	[14]	81	166	RG	0.6	Wait	(3)	21	26	8	20	1.5,93	35
29	Jan/6	13	20.17	19.76	19.61(0)	19.55(0.15)	19.69(0.36)	19.75	-0.8	-11	30(0.7)	-30	[0]	[24]	[8]	68	183	UR	0.4	SmallShort	(0)	21	5	18	20	1,93	35
30	Jan/6	12	20.17	19.76	19.6(0.05)	19.52(0.15)	19.62(0.31)	19.73	-0.9	-11	29(0.6)	-20	[3]	[22]	[5]	63	102	RG	0.7	Wait	(3)	18	-13	36	20	0.9,90	35

31	Jan/6	11	20.17	19.76	19.59(0.05)	19.49(0.05)	19.56(0.41)	19.78	-0.8	-11	29(1.5)	0	[3]	[25]	[22]	56	162	RG	1.5	SmallShort	(3)	24	18	47	20	1.3,73	35
32	Jan/6	10	20.17	19.76	19.59(0)	19.49(0)	19.48(0.26)	19.71	-0.9	-11	27(0.4)	-15	[0]	[14]	[28]	15	146	UR	1.7	SmallShort	(3)	15	49	32	20	1,40	35
33	Jan/6	9	20.17	19.76	19.59(0)	19.48(-0.1)	19.43(0.15)	19.52	-1.3	-11	27(-0.4)	-20	[0]	[5]	[16]	-46	14	UR	0.7	SmallShort?	(-3)	9	36	14	20	-0.4,14	35
34	Jan/5	15	20.2	19.81	19.58(-0.15)	19.5(-0.2)	19.4(-0.05)	19.38	-1.6	-12	27(-1.7)	-50	[-9]	[-13]	[-1]	-85	59	DT	-0.1	HoldShort?	(-5)	-3	-8	4	5	-1.5,3	22
35	Jan/5	14	20.2	19.81	19.61(-0.1)	19.54(-0.2)	19.41(-0.05)	19.41	-1.5	-12	29(0.7)	-50	[-6]	[-12]	[1]	-82	1	DP	0	OpenShort	(-5)	-3	3	6	-16	-1.4,3	22

36	Jan/5	13	20.2	19.81	19.63(-0.1)	19.58(-0.15)	19.42(-0.36)	19.4	-1.6	-12	28(2)	-50	[-6]	[-29]	[-0]	-89	-108	DT	-0.1	OpenShort	(-5)	-21	3	1	-16	-1.6,1	22
37	Jan/5	12	20.2	19.81	19.65(-0.05)	19.61(-0.15)	19.49(-0.26)	19.39	-1.6	-12	26(2.2)	-50	[-3]	[-22]	[-7]	-98	-148	DT	-0.7	OpenShort	(-5)	-15	-8	-2	-20	-1.9,0	22
38	Jan/5	11	20.2	19.81	19.66(-0.1)	19.64(-0.1)	19.54(-0.36)	19.42	-1.5	-12	24(2.4)	-50	[-6]	[-27]	[-12]	-100	-108	DT	-1	HoldShort	(-3)	-21	-5	-30	-20	-2,0	22
39	Jan/5	10	20.2	19.81	19.68(-0.1)	19.66(-0.1)	19.61(-0.31)	19.44	-1.5	-12	22(2.7)	-50	[-6]	[-24]	[-11]	-92	-94	DT	-1.5	OpenShort	(-5)	-18	-3	-25	-20	-2.2,13	22
40	Jan/5	9	20.2	19.81	19.7(-0.05)	19.68(-0.05)	19.67(-0.3)	19.45	-1.5	-12	19(3.3)	-50	[-3]	[-21]	[-32]	-92	-158	DT	-2.3	OpenShort?	(-5)	-17	-69	-34	-20	-2.6,23	22

41	Jan/4	15	20.26	19.9	19.7(0)	19.69(0.05)	19.67(0)	19.72	-1.1	-10	16(-1.6)	-50	[0]	[0]	[0]	-10	10	DT	-0.1	OpenShort?	(0)	0	10	-8	-20	0.1,38	30
42	Jan/4	14	20.26	19.9	19.7(0)	19.68(0.05)	19.67(0)	19.68	-1.2	-10	17(-1.7)	-50	[0]	[0]	[-7]	-17	-20	DR	-0.6	OpenShort	(-3)	0	-18	-8	5	-0.4,43	30
43	Jan/4	13	20.26	19.9	19.71(0.05)	19.68(0)	19.73(0.1)	19.75	-1.1	-10	19(-0.7)	-35	[3]	[5]	[-2]	9	-8	CR	0.2	HoldShort	(5)	6	-5	1	0	0.4,49	30
44	Jan/4	12	20.26	19.9	19.7(0.05)	19.67(-0.05)	19.71(0.15)	19.77	-1	-10	20(0.1)	-20	[3]	[6]	[6]	13	26	RG	0.6	Wait	(0)	8	5	-10	20	0.8,43	30
45	Jan/4	11	20.26	19.9	19.69(0.05)	19.67(0)	19.68(0.15)	19.75	-1.1	-10	20(-0.3)	-10	[3]	[8]	[11]	7	16	RG	0.8	SmallShort	(3)	8	18	17	20	0.7,39	30

46	Jan/4	10	20.26	19.9	19.69(0)	19.67(0)	19.65(0.15)	19.68	-1.2	-10	20(-0.7)	-45	[0]	[7]	[-1]	6	42	CR	0.3	HoldShort	(3)	8	-13	21	0	0,56	30
47	Jan/4	9	20.26	19.9	19.68(0.05)	19.68(-0.05)	19.62(0.05)	19.73	-1.1	-10	21(-0.4)	-10	[3]	[1]	[14]	42	-12	RG	1.1	SmallShort?	(3)	3	26	33	0	0.5,79	30
48	Jan/3	15	20.32	19.94	19.67(-0.05)	19.69(-0.05)	19.61(-0.05)	19.63	-1.5	-12	21(-1.2)	-50	[-3]	[-7]	[-0]	-44	22	DT	0.2	OpenShort?	(0)	-3	8	-15	-5	-0.4,16	33
49	Jan/3	14	20.32	19.94	19.68(-0.05)	19.7(-0.05)	19.62(-0.36)	19.6	-1.6	-12	22(0)	-50	[-3]	[-24]	[-4]	-56	-86	DT	-0.2	OpenShort	(-3)	-20	0	-19	-10	-0.8,14	33
50	Jan/3	13	20.32	19.94	19.69(-0.05)	19.71(-0.1)	19.69(-0.15)	19.6	-1.6	-12	22(-0.3)	-50	[-3]	[-14]	[-4]	-56	-36	DT	-0.9	OpenShort	(-3)	-8	5	-19	-20	-0.9,17	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI