FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.7500 One month high (close): $20.6700

FAZ Daily Change: -0.65% Daily StdDev 4.3% FAZ EMA_5_Trend: -2.16% 10Minute StdDev: $0.3599

Latest Price : $16.75(-0.65%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	18.92	17.97	17.13(-0.23)	16.84(-0.36)	16.69(-0.42)	16.56	-1.9	-12	29(1.9)	-50	[-5]	[-18]	[-3]	-89	-188	DT	-0.4	OpenShort	(-6)	-10	-1	3	-20	-1.6,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.84(hourly_sma_10 1.69%) 17.13(hourly_sma_20 3.44%) 17.97(daily_ema_10 8.51%) 18.92(daily_ema_20 14.25%)

2	Jan/12	12	18.92	17.97	17.17(-0.23)	16.9(-0.24)	16.76(-0.48)	16.57	-1.9	-12	27(2.4)	-50	[-5]	[-18]	[-14]	-94	-228	DT	-0.6	OpenShort	(-6)	-11	-18	-4	-20	-1.8,1	29
3	Jan/12	11	18.92	17.97	17.21(-0.12)	16.94(-0.41)	16.84(-0.3)	16.72	-1.8	-12	24(1.5)	-50	[-3]	[-15]	[0]	-89	-226	DT	-0.4	OpenShort	(-3)	-7	4	-1	-12	-1.6,1	29
4	Jan/12	10	18.92	17.97	17.23(-0.06)	17.01(-0.35)	16.89(-0.3)	16.69	-1.8	-12	23(1.3)	-50	[-1]	[-14]	[-12]	-98	-329	DT	-0.7	OpenShort	(-3)	-7	-25	-5	-20	-1.9,0	29
5	Jan/12	9	18.92	17.97	17.24(-0.06)	17.07(-0.29)	16.94(-0.29)	16.9	-1.6	-12	22(1.3)	-50	[-1]	[-13]	[-3]	-83	-215	DT	-0.2	OpenShort?	(-1)	-7	-1	-1	-20	-1.3,0	29

6	Jan/11	15	19	18.29	17.25(-0.17)	17.12(-0.35)	16.99(-0.29)	16.91	-1.9	-10	20(-1)	-50	[-4]	[-14]	[-2]	-85	-88	DT	-0.3	HoldShort?	(-1)	-7	-5	-4	0	-1.4,0	25
7	Jan/11	14	19	18.29	17.28(-0.06)	17.18(-0.35)	17.04(-0.06)	16.95	-1.8	-10	21(1)	-50	[-1]	[-8]	[-5]	-84	-136	DT	-0.4	HoldShort	(-3)	-1	-2	-6	-20	-1.4,1	25
8	Jan/11	13	19	18.29	17.29(-0.17)	17.24(-0.4)	17.05(-0.53)	16.97	-1.8	-10	20(0.8)	-50	[-4]	[-21]	[-5]	-80	-151	DT	-0.4	HoldShort	(-3)	-12	-6	-11	-12	-1.4,5	25
9	Jan/11	12	19	18.29	17.32(-0.17)	17.31(-0.4)	17.14(-0.35)	17.02	-1.8	-10	19(0.1)	-50	[-4]	[-16]	[-6]	-72	-77	DT	-0.6	OpenShort	(-3)	-8	-8	-4	-20	-1.4,13	25
10	Jan/11	11	19	18.29	17.35(-0.17)	17.38(-0.29)	17.2(-0.35)	17.09	-1.7	-10	19(-0.5)	-50	[-4]	[-15]	[-9]	-67	-57	DT	-0.5	OpenShort	(-4)	-8	-8	-22	-20	-1.2,13	25

11	Jan/11	10	19	18.29	17.38(-0.17)	17.43(-0.11)	17.26(-0.35)	17.16	-1.6	-10	20(-0.6)	-50	[-4]	[-13]	[-5]	-46	-37	DT	-0.5	OpenShort	(-4)	-8	18	-13	-20	-1,29	25
12	Jan/11	9	19	18.29	17.41(-0.29)	17.45(-0.17)	17.32(-0.63)	17.01	-1.8	-10	20(-2.1)	-50	[-7]	[-21]	[-31]	-59	-79	DT	-1.4	OpenShort?	(-5)	-15	-48	-21	-20	-1.8,36	25
13	Jan/10	15	19.1	18.58	17.46(-0.29)	17.48(0.23)	17.43(-0.29)	17.42	-1.6	-8	23(-8.1)	-50	[-7]	[-8]	[-0]	-1	224	DT	-0	OpenShort?	(-4)	-7	12	-5	-20	-0.2,54	25
14	Jan/10	14	19.1	18.58	17.51(-0.34)	17.44(0.23)	17.48(-0.46)	17.32	-1.7	-8	31(-8.4)	-50	[-8]	[-12]	[-9]	-7	144	DT	-0.5	OpenShort	(-7)	-11	-6	-5	-20	-0.6,58	25
15	Jan/10	13	19.1	18.58	17.57(-0.34)	17.4(0.06)	17.56(-0.23)	17.37	-1.7	-8	39(-4.9)	-50	[-8]	[-9]	[-10]	5	207	DT	-0.5	OpenShort	(-7)	-5	-15	-2	-20	-0.5,67	25

16	Jan/10	12	19.1	18.58	17.63(-0.34)	17.39(0.12)	17.6(0.17)	17.5	-1.6	-8	44(-4.5)	-50	[-8]	[1]	[4]	13	360	UR	-0.2	SmallShort	(-7)	4	-3	9	20	-0.3,70	25
17	Jan/10	11	19.1	18.58	17.69(-0.34)	17.37(0.12)	17.57(0.29)	17.53	-1.5	-8	48(-4.4)	-50	[-8]	[4]	[-3]	8	374	RG	-0.1	Wait	(-7)	7	-18	13	11	-0.3,65	25
18	Jan/10	10	19.1	18.58	17.75(-0.28)	17.35(0.17)	17.52(0.81)	17.69	-1.4	-8	53(-4.8)	-35	[-7]	[17]	[13]	10	517	UR	0.3	SmallShort	(-6)	19	-1	23	20	-0.1,62	25
19	Jan/10	9	19.1	18.58	17.8(-0.28)	17.35(0)	17.38(0.75)	17.7	-1.4	-8	58(-2.9)	-25	[-7]	[13]	[21]	-14	467	UR	0.5	SmallShort?	(-7)	17	13	19	20	-0.2,41	25
20	Jan/9	15	19.2	18.82	17.85(-0.34)	17.32(-0.06)	17.25(0.47)	17.59	-1.7	-6	61(-7.6)	-15	[-8]	[6]	[23]	-32	363	UR	0.6	SmallShort?	(-7)	11	27	19	20	-0.4,28	28

21	Jan/9	14	19.2	18.82	17.91(-0.28)	17.33(-0.23)	17.17(0.06)	17.36	-2	-6	68(0.7)	-25	[-6]	[-5]	[9]	-59	22	DP	0.3	OpenShort	(-8)	1	11	12	20	-0.9,14	28
22	Jan/9	13	19.2	18.82	17.96(-0.22)	17.37(-0.46)	17.16(-0.06)	17.27	-2.1	-6	67(1.7)	-15	[-5]	[-10]	[15]	-71	-146	DP	0.2	OpenShort	(-6)	-1	28	8	20	-1.1,7	28
23	Jan/9	12	19.2	18.82	18(-0.28)	17.45(-0.74)	17.17(-0.52)	17.04	-2.3	-6	66(4.6)	-50	[-6]	[-24]	[1]	-89	-364	DP	-0.2	OpenShort	(-8)	-12	6	1	-12	-1.6,1	28
24	Jan/9	11	19.2	18.82	18.05(-0.28)	17.58(-0.96)	17.26(-0.8)	16.99	-2.4	-6	61(5.8)	-50	[-6]	[-33]	[-10]	-95	-502	DT	-0.5	OpenShort	(-6)	-18	-22	2	-20	-1.8,0	28
25	Jan/9	10	19.2	18.82	18.1(-0.22)	17.75(-0.73)	17.4(-0.57)	17.17	-2.2	-6	55(4.5)	-50	[-5]	[-25]	[-10]	-95	-422	DT	-0.4	OpenShort	(-5)	-13	-20	1	-20	-1.8,0	28

26	Jan/9	9	19.2	18.82	18.14(-0.33)	17.88(-0.72)	17.5(-0.4)	17.34	-2	-6	51(3.5)	-50	[-8]	[-22]	[-6]	-93	-182	DT	-0.3	OpenShort?	(-5)	-9	2	0	-20	-1.7,0	28
27	Jan/6	15	19.27	19.06	18.2(-0.27)	18.01(-0.77)	17.57(-0.9)	17.32	-2.3	-5	47(1.3)	-50	[-6]	[-33]	[-16]	-100	-431	DT	-0.6	HoldShort?	(-7)	-21	-19	-4	-20	-2,0	33
28	Jan/6	14	19.27	19.06	18.25(-0.49)	18.15(-0.71)	17.73(-0.95)	17.48	-2.1	-5	46(-0.8)	-50	[-11]	[-34]	[-17]	-98	-142	DT	-0.6	HoldShort	(-5)	-21	-20	-8	-20	-1.9,0	33
29	Jan/6	13	19.27	19.06	18.34(-0.43)	18.28(-0.54)	17.9(-1.05)	17.65	-1.9	-5	47(-2.8)	-50	[-10]	[-34]	[-15]	-93	-200	DT	-0.6	HoldShort	(-9)	-24	-6	-18	-20	-1.7,0	33
30	Jan/6	12	19.27	19.06	18.42(-0.43)	18.38(-0.59)	18.09(-0.99)	17.7	-1.8	-5	50(-0.7)	-50	[-10]	[-33]	[-14]	-87	-190	DT	-0.9	HoldShort	(-10)	-22	-2	-23	-20	-1.7,6	33

31	Jan/6	11	19.27	19.06	18.5(-0.43)	18.49(-0.32)	18.27(-0.98)	17.72	-1.8	-5	50(1)	-50	[-10]	[-30]	[-38]	-75	-220	DT	-1.3	HoldShort	(-9)	-22	-41	-29	-20	-1.8,20	33
32	Jan/6	10	19.27	19.06	18.58(-0.21)	18.55(0.05)	18.45(-0.43)	18.08	-1.4	-5	49(-0.4)	-50	[-5]	[-12]	[-21]	-40	-158	DT	-0.9	OpenShort	(-8)	-10	-26	-11	-20	-1.2,40	33
33	Jan/6	9	19.27	19.06	18.62(-0.05)	18.54(0.05)	18.53(-0.75)	18.31	-1.1	-5	50(1.5)	-50	[-1]	[-19]	[-25]	-19	-321	DT	-0.5	OpenShort?	(-3)	-17	-40	-7	-20	-0.7,49	33
34	Jan/5	15	19.36	19.29	18.63(-0.21)	18.53(0.38)	18.67(-0.05)	18.67	-0.9	-2	48(-12.3)	-30	[-5]	[1]	[3]	12	235	UR	0	SmallShort?	(1)	-1	13	3	-20	0.1,59	51
35	Jan/5	14	19.36	19.29	18.67(-0.32)	18.46(0.27)	18.68(-0.11)	18.55	-1.1	-2	61(-6.6)	-50	[-7]	[-3]	[-6]	-7	262	DT	-0.3	OpenShort	(-6)	-3	-7	-5	-20	-0.3,51	51

36	Jan/5	13	19.36	19.29	18.73(-0.27)	18.41(0.11)	18.7(0.32)	18.61	-1	-2	67(-4.1)	-30	[-6]	[6]	[4]	1	325	UR	-0.2	SmallShort	(-7)	7	-9	6	20	-0.2,56	51
37	Jan/5	12	19.36	19.29	18.78(-0.16)	18.39(0.16)	18.64(0.43)	18.69	-0.9	-2	71(-2.1)	-15	[-4]	[9]	[3]	3	243	UR	0.1	SmallShort	(-4)	10	-15	10	20	-0.2,58	51
38	Jan/5	11	19.36	19.29	18.81(-0.16)	18.36(-0.16)	18.56(0.92)	18.83	-0.7	-2	73(-1.9)	25	[-4]	[17]	[25]	7	439	UR	0.5	SmallShort	(-3)	21	15	22	20	0,57	51
39	Jan/5	10	19.36	19.29	18.84(-0.16)	18.39(-0.27)	18.39(0.99)	18.69	-0.9	-2	75(-1.6)	30	[-4]	[17]	[18]	-16	369	UR	0.5	SmallShort	(-4)	22	-1	19	20	-0.3,42	51
40	Jan/5	9	19.36	19.29	18.87(-0.21)	18.44(-0.43)	18.21(0.55)	18.7	-0.9	-2	77(-0.8)	30	[-5]	[5]	[34]	-26	291	UR	0.9	SmallShort?	(-3)	12	45	22	20	-0.3,32	51

41	Jan/4	15	19.37	19.46	18.91(-0.37)	18.52(-0.48)	18.11(-0.17)	18.3	-1.4	-1	78(-3.1)	-35	[-8]	[-13]	[4]	-59	46	DP	0.3	OpenShort?	(-7)	-4	5	14	6	-1,16	55
42	Jan/4	14	19.37	19.46	18.98(-0.37)	18.61(-0.43)	18.14(-0.11)	18.26	-1.5	-1	81(1.4)	-30	[-8]	[-11]	[6]	-72	0	DP	0.2	OpenShort	(-9)	-3	28	1	-20	-1.2,8	55
43	Jan/4	13	19.37	19.46	19.05(-0.42)	18.69(-0.27)	18.16(-1.25)	18.01	-1.8	-1	79(5)	-50	[-10]	[-36]	[-17]	-93	-428	DT	-0.3	OpenShort	(-10)	-28	10	-20	-20	-1.8,2	55
44	Jan/4	12	19.37	19.46	19.13(-0.52)	18.74(-0.79)	18.39(-1.55)	17.92	-2	-1	74(8.2)	-50	[-12]	[-49]	[-18]	-101	-484	DT	-0.9	HoldShort	(-10)	-35	-16	-16	-20	-2.2,4	55
45	Jan/4	11	19.37	19.46	19.23(-0.47)	18.89(-0.89)	18.68(-1.32)	18.06	-1.8	-1	66(8.7)	-50	[-11]	[-44]	[-29]	-75	-454	DT	-1.3	OpenShort	(-10)	-30	-47	-20	-20	-2.4,35	55

46	Jan/4	10	19.37	19.46	19.32(-0.31)	19.06(-0.52)	18.93(-0.84)	18.48	-1.2	-1	57(5)	-45	[-7]	[-29]	[-3]	-33	-318	DT	-1.1	OpenShort	(-7)	-19	17	-10	-20	-2,67	55
47	Jan/4	9	19.37	19.46	19.38(-0.31)	19.16(-0.57)	19.09(-0.68)	18.33	-1.4	-1	52(11.1)	-50	[-7]	[-25]	[-49]	-53	-384	DT	-2	OpenShort?	(-7)	-15	-91	-14	-20	-2.7,65	55
48	Jan/3	15	19.39	19.72	19.44(-0.1)	19.27(-0.1)	19.22(0.73)	19.18	-0.3	4	41(-2)	20	[-2]	[14]	[-7]	-14	183	RG	-0.1	Wait?	(-2)	17	-15	-5	-10	-0.9,59	59
49	Jan/3	14	19.39	19.72	19.46(-0.15)	19.29(-0.05)	19.08(-0.16)	19.32	-0.1	4	43(-0.9)	10	[-3]	[-6]	[2]	-2	42	RG	0.8	SmallShort	(-2)	-4	1	-1	20	-0.5,61	59
50	Jan/3	13	19.39	19.72	19.49(-0.05)	19.29(0)	19.11(-0.36)	19.31	-0.1	4	44(0.1)	20	[-1]	[-9]	[2]	-12	-134	RG	0.6	Wait	(-2)	-8	3	-4	20	-0.6,53	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI