FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $69.3200 One month high (close): $84.2200

FAS Daily Change: 0.74% Daily StdDev 4.25% FAS EMA_5_Trend: 2.05% 10Minute StdDev: $1.7479

Latest Price : $84.22(0.74%)

Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.2) Tue. Jan 10, 2023($1) Mon. Jan 9, 2023($1.9) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(26%) Avg negative next hour return: -0.5%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	75.38	78.9	82.3(0.23)	83.74(0.37)	84.52(0.42)	85.12	2.1	11	36(2.5)	50	[5]	[18]	[3]	93	201	UT	0.4	OpenLong	(7)	10	-0	-1	20	1.7,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.74(hourly_sma_10 -1.62%) 82.3(hourly_sma_20 -3.31%) 78.9(daily_ema_10 -7.31%) 75.38(daily_ema_20 -11.44%) Resistance Levels:

2	Jan/12	12	75.38	78.9	82.11(0.21)	83.43(0.32)	84.17(0.47)	85.14	2.1	11	33(3.3)	50	[5]	[19]	[13]	98	269	UT	0.6	OpenLong	(5)	11	19	3	20	1.9,100	71
3	Jan/12	11	75.38	78.9	81.94(0.11)	83.16(0.39)	83.78(0.32)	84.36	1.9	11	30(2.1)	50	[3]	[16]	[3]	93	266	UT	0.4	OpenLong	(4)	8	2	2	19	1.7,100	71
4	Jan/12	10	75.38	78.9	81.85(0.06)	82.84(0.33)	83.51(0.31)	84.27	1.9	11	28(1.6)	50	[1]	[14]	[8]	95	319	UT	0.6	OpenLong	(2)	7	13	3	20	1.8,100	71
5	Jan/12	9	75.38	78.9	81.8(0.11)	82.57(0.35)	83.25(0.35)	83.75	1.8	11	26(2.1)	50	[3]	[16]	[6]	90	211	UT	0.4	OpenLong?	(1)	8	9	3	20	1.6,100	71

6	Jan/11	15	75.05	77.61	81.71(0.12)	82.28(0.35)	82.96(0.34)	83.39	2	9	24(-1.2)	50	[3]	[15]	[5]	88	172	UT	0.4	HoldLong?	(2)	8	6	5	20	1.5,100	75
7	Jan/11	14	75.05	77.61	81.61(0.11)	81.99(0.33)	82.68(0.17)	83.14	1.9	9	25(1.3)	50	[3]	[11]	[4]	85	113	UT	0.4	OpenLong	(2)	4	4	5	20	1.4,100	75
8	Jan/11	13	75.05	77.61	81.52(0.12)	81.72(0.42)	82.54(0.46)	82.98	1.9	9	24(1.1)	50	[3]	[19]	[6]	81	175	UT	0.4	OpenLong	(2)	11	6	14	20	1.4,96	75
9	Jan/11	12	75.05	77.61	81.42(0.17)	81.38(0.37)	82.16(0.34)	82.74	1.8	9	23(0.3)	50	[4]	[16]	[6]	72	64	UT	0.6	OpenLong	(3)	8	5	9	20	1.4,87	75
10	Jan/11	11	75.05	77.61	81.28(0.16)	81.08(0.27)	81.88(0.33)	82.56	1.8	9	22(-0.4)	50	[4]	[15]	[14]	70	69	UT	0.7	OpenLong	(3)	8	13	22	20	1.4,85	75

11	Jan/11	10	75.05	77.61	81.15(0.14)	80.86(0.07)	81.61(0.37)	82.04	1.6	9	23(-0.4)	50	[3]	[13]	[5]	40	57	UT	0.4	OpenLong	(3)	9	-9	12	20	0.9,67	75
12	Jan/11	9	75.05	77.61	81.04(0.24)	80.8(0.1)	81.31(0.51)	82.38	1.7	9	23(-1.6)	50	[6]	[17]	[24]	45	45	UT	1.1	OpenLong?	(4)	12	33	17	20	1.4,60	75
13	Jan/10	15	74.72	76.44	80.85(0.24)	80.72(-0.19)	80.9(0.37)	81.1	1.7	7	25(-9.5)	50	[6]	[10]	[4]	3	-133	UT	0.2	OpenLong?	(3)	9	-7	8	20	0.2,48	74
14	Jan/10	14	74.72	76.44	80.66(0.35)	80.87(-0.19)	80.6(0.4)	81.37	1.7	7	34(-8.8)	50	[8]	[11]	[10]	5	-193	UT	0.6	OpenLong	(6)	9	7	7	20	0.5,42	74
15	Jan/10	13	74.72	76.44	80.38(0.29)	81.02(-0.15)	80.28(0.22)	81.1	1.7	7	43(-5.3)	50	[7]	[7]	[8]	-7	-174	UT	0.5	OpenLong	(7)	5	15	3	20	0.4,33	74

16	Jan/10	12	74.72	76.44	80.15(0.28)	81.14(-0.11)	80.1(-0.22)	80.53	1.5	7	48(-4.9)	50	[7]	[-3]	[-3]	-20	-324	DR	0.2	OpenShort	(6)	-5	3	-10	-20	0.2,25	74
17	Jan/10	11	74.72	76.44	79.93(0.3)	81.23(-0.11)	80.28(-0.31)	80.4	1.5	7	53(-5.2)	50	[7]	[-4]	[1]	-15	-362	RG	0.1	Wait	(6)	-7	22	-15	-20	0.2,30	74
18	Jan/10	10	74.72	76.44	79.69(0.26)	81.32(-0.2)	80.53(-0.8)	79.56	1.3	7	59(-5.5)	25	[6]	[-17]	[-16]	-17	-539	DR	-0.4	OpenShort	(5)	-19	-8	-25	-20	-0.1,36	74
19	Jan/10	9	74.72	76.44	79.48(0.25)	81.32(0)	81.18(-0.71)	79.85	1.3	7	64(-2.9)	30	[6]	[-13]	[-17]	10	-430	DR	-0.5	OpenShort?	(7)	-17	-10	-20	-20	0.2,55	74
20	Jan/9	15	74.38	75.47	79.28(0.3)	81.48(0.05)	81.76(-0.52)	80.23	1.6	5	67(-8.2)	5	[7]	[-8]	[-22]	31	-360	DR	-0.6	OpenShort?	(6)	-12	-29	-18	-20	0.4,71	71

21	Jan/9	14	74.38	75.47	79.04(0.23)	81.44(0.18)	82.19(-0.01)	81.36	1.9	5	75(1.1)	20	[5]	[5]	[-8]	58	26	CR	-0.3	HoldShort	(9)	-0	-8	-13	-20	0.9,85	71
22	Jan/9	13	74.38	75.47	78.86(0.27)	81.29(0.37)	82.2(0.1)	81.69	2	5	74(2)	20	[6]	[10]	[-12]	70	86	CR	-0.2	HoldShort	(6)	2	-23	-8	-20	1.1,92	71
23	Jan/9	12	74.38	75.47	78.65(0.24)	80.99(0.68)	82.12(0.43)	82.58	2.3	5	72(4.7)	45	[6]	[21]	[-4]	86	351	CR	0.2	OpenShort	(7)	10	-10	-2	-1	1.5,98	71
24	Jan/9	11	74.38	75.47	78.46(0.26)	80.44(0.89)	81.77(0.73)	82.96	2.4	5	67(6.4)	50	[6]	[31]	[9]	98	479	UT	0.5	OpenLong	(6)	17	18	0	20	1.9,100	71
25	Jan/9	10	74.38	75.47	78.26(0.24)	79.73(0.72)	81.18(0.59)	82.25	2.2	5	61(5.2)	50	[6]	[26]	[12]	95	405	UT	0.5	OpenLong	(5)	14	21	-1	20	1.8,100	71

26	Jan/9	9	74.38	75.47	78.07(0.3)	79.16(0.67)	80.7(0.4)	81.42	2	5	56(4)	50	[7]	[21]	[5]	93	204	UT	0.4	OpenLong?	(4)	9	1	0	20	1.7,100	71
27	Jan/6	15	74.14	74.54	77.84(0.28)	78.63(0.73)	80.38(0.69)	81.36	2.2	4	52(1.5)	50	[7]	[28]	[12]	98	330	UT	0.5	OpenLong?	(6)	16	13	4	20	1.9,100	67
28	Jan/6	14	74.14	74.54	77.62(0.44)	78.06(0.75)	79.83(0.94)	80.87	2	4	50(0.6)	50	[10]	[34]	[16]	97	194	UT	0.6	HoldLong	(6)	21	20	7	20	1.9,99	67
29	Jan/6	13	74.14	74.54	77.28(0.42)	77.48(0.52)	79.09(1.02)	80.09	1.8	4	50(-2.2)	50	[10]	[33]	[15]	92	182	UT	0.6	HoldLong	(8)	23	10	16	20	1.7,99	67
30	Jan/6	12	74.14	74.54	76.96(0.4)	77.08(0.57)	78.29(0.88)	79.71	1.7	4	52(-0.7)	50	[9]	[31]	[12]	86	163	UT	0.8	HoldLong	(9)	20	-4	25	20	1.6,96	67

31	Jan/6	11	74.14	74.54	76.65(0.43)	76.64(0.3)	77.61(0.98)	79.88	1.7	4	53(0.9)	50	[10]	[30]	[34]	77	214	UT	1.3	HoldLong	(9)	22	31	29	20	1.8,82	67
32	Jan/6	10	74.14	74.54	76.32(0.24)	76.41(0.1)	76.86(0.73)	78.69	1.4	4	52(1.5)	50	[5]	[21]	[30]	45	248	UT	1.1	OpenLong	(7)	17	40	15	20	1.4,60	67
33	Jan/6	9	74.14	74.54	76.14(0.17)	76.33(-0.2)	76.3(0.57)	77.19	0.9	4	50(-0.2)	50	[4]	[14]	[22]	12	107	UT	0.5	OpenLong?	(4)	13	34	6	20	0.6,47	67
34	Jan/5	15	73.83	73.68	76.01(0.03)	76.48(-0.39)	75.87(0.03)	75.96	0.7	1	50(-6.8)	0	[1]	[-2]	[-1]	-10	-34	DR	0.1	OpenShort?	(2)	1	-12	1	20	-0,40	49
35	Jan/5	14	73.83	73.68	75.99(0.24)	76.78(-0.26)	75.85(0.26)	76.4	0.9	1	57(-4.6)	45	[6]	[6]	[4]	-1	-142	UT	0.3	OpenLong	(2)	6	6	5	17	0.2,44	49

36	Jan/5	13	73.83	73.68	75.81(0.28)	76.98(-0.09)	75.65(-0.41)	76.17	0.8	1	62(-6.4)	30	[6]	[-8]	[-0]	-5	-372	RG	0.3	Wait	(5)	-9	14	-5	-20	0.2,40	49
37	Jan/5	12	73.83	73.68	75.6(0.23)	77.05(-0.17)	75.96(-0.52)	75.65	0.6	1	68(-3.9)	15	[5]	[-11]	[-4]	-12	-388	DR	-0.2	OpenShort	(5)	-12	14	-10	-20	0,38	49
38	Jan/5	11	73.83	73.68	75.43(0.13)	77.18(0.12)	76.36(-0.92)	75.14	0.4	1	72(-1.9)	-35	[3]	[-18]	[-28]	-16	-438	DR	-0.6	OpenShort	(4)	-21	-22	-26	-20	-0.1,37	49
39	Jan/5	10	73.83	73.68	75.33(0.17)	77.09(0.31)	77.07(-0.82)	75.93	0.7	1	74(-1.5)	-20	[4]	[-13]	[-12]	11	-333	DR	-0.5	OpenShort	(4)	-19	14	-21	-20	0.3,53	49
40	Jan/5	9	73.83	73.68	75.2(0.13)	76.85(0.25)	77.71(-0.75)	75.43	0.5	1	75(-1.2)	-35	[3]	[-12]	[-37]	18	-320	DR	-1	OpenShort?	(3)	-17	-59	-26	-20	0.1,65	49

41	Jan/4	15	73.85	73.06	75.1(0.32)	76.66(0.54)	78.3(0.18)	77.63	1.3	-0	77(0.7)	15	[7]	[14]	[-6]	62	37	CR	-0.3	HoldShort?	(7)	4	-2	-15	-20	1.1,84	45
42	Jan/4	14	73.85	73.06	74.86(0.4)	76.25(0.38)	78.16(0.18)	77.69	1.3	-0	76(0.1)	25	[9]	[13]	[-7]	75	-13	CR	-0.2	HoldShort	(7)	4	-28	-13	20	1.3,92	45
43	Jan/4	13	73.85	73.06	74.56(0.43)	75.96(0.54)	78.02(1.21)	78.75	1.7	-0	76(6.3)	50	[10]	[38]	[8]	97	421	UT	0.3	OpenLong	(10)	28	-7	-2	20	1.9,99	45
44	Jan/4	12	73.85	73.06	74.24(0.45)	75.55(0.48)	77.09(1.47)	79.02	1.8	-0	70(10)	50	[10]	[43]	[22]	107	549	UT	0.9	HoldLong	(10)	34	16	-4	20	2.3,99	45
45	Jan/4	11	73.85	73.06	73.91(0.46)	75.19(0.75)	75.97(1.28)	78.4	1.5	-0	60(8.9)	50	[11]	[42]	[30]	114	456	UT	1.4	HoldLong	(9)	29	42	28	20	2.6,99	45

46	Jan/4	10	73.85	73.06	73.57(0.33)	74.63(0.66)	75.01(0.9)	76.85	1	-0	51(5.3)	50	[8]	[32]	[9]	103	330	UT	1.2	HoldLong	(8)	21	-4	31	20	2.2,98	45
47	Jan/4	9	73.85	73.06	73.33(0.33)	74.14(0.61)	74.34(0.58)	77	1.1	-0	45(9.4)	50	[8]	[24]	[43]	118	294	UT	2	HoldLong?	(8)	13	78	31	20	2.8,98	45
48	Jan/3	15	73.86	72.17	73.09(0.11)	73.69(0.16)	73.91(-0.09)	74.22	0.1	-5	36(0.4)	-5	[3]	[1]	[10]	31	6	RG	0.3	Wait?	(3)	-2	20	10	20	1.1,53	40
49	Jan/3	14	73.86	72.17	73.01(0.08)	73.57(0.03)	73.98(-0.56)	73.51	-0.1	-5	36(-0.4)	-40	[2]	[-11]	[-2]	10	-165	DR	-0.5	OpenShort	(1)	-12	-1	3	-19	0.5,47	40
50	Jan/3	13	73.86	72.17	72.95(0.11)	73.55(0.03)	74.4(0.2)	73.56	-0.1	-5	36(-0.5)	-15	[2]	[6]	[2]	24	18	RG	-0.8	SmallLong	(2)	4	4	8	-4	0.6,59	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI