|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $133.2100 One month high (close): $151.5900
CCI Daily Change: -0.22% Daily StdDev 2.18% CCI EMA_5_Trend: 1.44% 10Minute StdDev: $0
Latest Price : $151.25(-0.22%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 139.98 | 144.06 | 148.4(0.17) | 150.35(0.05) | 149.42(-0.07) | 150.84 | 1.9 | | 14 | 44(0) | 50 | [8] | [4] | [7] | 52 | -36 | UT | 0.6 | OpenLong | | (8) | -3 | 14 | 8 | 12 | 1,77 | 75 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.35(hourly_sma_10 -0.32%) 148.4(hourly_sma_20 -1.62%) 144.06(daily_ema_10 -4.49%) 139.98(daily_ema_20 -7.2%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 139.98 | 144.06 | 148.15(0.15) | 150.28(0.02) | 149.53(-0.15) | 150.38 | 1.8 | | 14 | 44(0.1) | 50 | [7] | [-1] | [15] | 38 | -46 | RG | 0.3 | Wait | | (7) | -7 | 45 | -2 | 2 | 0.9,65 | 75 | | 3 | Jan/12 | 11 | 139.98 | 144.06 | 147.93(0.09) | 150.25(0.17) | 149.76(-0.31) | 148.84 | 1.6 | | 14 | 44(-0.3) | 50 | [4] | [-5] | [-9] | 17 | -116 | DR | -0.4 | OpenShort | | (5) | -14 | 10 | -23 | -20 | 0.4,57 | 75 | | 4 | Jan/12 | 10 | 139.98 | 144.06 | 147.79(0.06) | 149.99(0.17) | 150.23(-0.4) | 148.5 | 1.5 | | 14 | 44(-0.3) | 35 | [3] | [-10] | [-14] | 28 | -119 | DR | -0.7 | OpenShort | | (4) | -18 | -5 | -21 | -20 | 0.3,70 | 75 | | 5 | Jan/12 | 9 | 139.98 | 144.06 | 147.7(0.08) | 149.73(0.22) | 150.84(-0.29) | 148.66 | 1.5 | | 14 | 44(0) | 5 | [4] | [-3] | [-36] | 45 | -100 | DR | -0.9 | OpenShort? | | (3) | -13 | -78 | -17 | -20 | 0.4,85 | 75 | | | | |
| 6 | Jan/11 | 15 | 139.57 | 142.42 | 147.58(0.16) | 149.4(0.43) | 151.28(0.16) | 151.35 | 2.3 | | 12 | 44(-3) | 50 | [7] | [23] | [-2] | 86 | 135 | CR | 0 | OpenShort? | | (8) | 7 | -4 | -7 | 3 | 1.5,98 | 76 | | 7 | Jan/11 | 14 | 139.57 | 142.42 | 147.34(0.18) | 148.76(0.44) | 151.04(0.19) | 151.49 | 2.4 | | 12 | 47(3.7) | 50 | [8] | [25] | [4] | 92 | 143 | UT | 0.2 | OpenLong | | (8) | 9 | 8 | -9 | 20 | 1.7,99 | 76 | | 8 | Jan/11 | 13 | 139.57 | 142.42 | 147.07(0.18) | 148.11(0.41) | 150.75(0.66) | 151.2 | 2.3 | | 12 | 43(3.9) | 50 | [8] | [45] | [2] | 97 | 266 | UT | 0.2 | OpenLong | | (8) | 30 | -5 | -5 | 20 | 1.9,99 | 76 | | 9 | Jan/11 | 12 | 139.57 | 142.42 | 146.8(0.22) | 147.5(0.37) | 149.76(0.77) | 151.38 | 2.3 | | 12 | 40(5.6) | 50 | [10] | [50] | [11] | 108 | 280 | UT | 0.8 | HoldLong | | (9) | 35 | 11 | -5 | 20 | 2.3,100 | 76 | | 10 | Jan/11 | 11 | 139.57 | 142.42 | 146.48(0.21) | 146.96(0.35) | 148.61(0.75) | 151.01 | 2.3 | | 12 | 34(6.4) | 50 | [10] | [48] | [23] | 118 | 287 | UT | 1.4 | HoldLong | | (9) | 34 | 26 | 31 | 20 | 2.7,100 | 76 | | | | |
| 11 | Jan/11 | 10 | 139.57 | 142.42 | 146.17(0.21) | 146.45(0.31) | 147.5(0.73) | 150.12 | 2.1 | | 12 | 28(5.8) | 50 | [10] | [46] | [16] | 113 | 240 | UT | 1.9 | HoldLong | | (8) | 33 | 2 | 41 | 20 | 2.8,93 | 76 | | 12 | Jan/11 | 9 | 139.57 | 142.42 | 145.87(0.22) | 146(0.27) | 146.43(0.67) | 150.06 | 2.1 | | 12 | 22(6.5) | 50 | [10] | [43] | [57] | 122 | 235 | UT | 3.3 | HoldLong? | | (9) | 30 | 116 | 47 | 20 | 3.8,77 | 76 | | 13 | Jan/10 | 15 | 138.95 | 140.89 | 145.55(0.17) | 146(0) | 145.46(0.14) | 146.19 | 1.7 | | 8 | 15(-12.5) | 50 | [8] | [11] | [9] | 26 | -99 | UT | 1 | OpenLong? | | (4) | 6 | 14 | 15 | 20 | 0.8,56 | 74 | | 14 | Jan/10 | 14 | 138.95 | 140.89 | 145.3(0.16) | 145.6(-0.05) | 145.25(-0.05) | 145.74 | 1.6 | | 8 | 28(-6.8) | 50 | [7] | [1] | [3] | -11 | -150 | UT | 0.4 | OpenLong | | (8) | -2 | 8 | -5 | 17 | 0.4,29 | 74 | | 15 | Jan/10 | 13 | 138.95 | 140.89 | 145.07(0.13) | 145.67(-0.06) | 145.32(-0.04) | 145.47 | 1.5 | | 8 | 35(-4.1) | 50 | [6] | [1] | [3] | -19 | -118 | UT | 0.1 | OpenLong | | (7) | -2 | 17 | -17 | 1 | 0.3,24 | 74 | | | | |
| 16 | Jan/10 | 12 | 138.95 | 140.89 | 144.88(0.14) | 145.76(-0.11) | 145.38(-0.12) | 144.92 | 1.4 | | 8 | 39(-4.6) | 50 | [6] | [-4] | [-7] | -20 | -178 | DR | -0.3 | OpenShort | | (5) | -6 | -3 | -26 | -19 | 0,30 | 74 | | 17 | Jan/10 | 11 | 138.95 | 140.89 | 144.68(0.14) | 145.92(-0.08) | 145.56(-0.12) | 145 | 1.4 | | 8 | 43(-4) | 50 | [6] | [-3] | [-6] | 4 | -158 | DR | -0.3 | OpenShort | | (7) | -6 | -4 | -18 | -20 | 0.2,49 | 74 | | 18 | Jan/10 | 10 | 138.95 | 140.89 | 144.48(0.15) | 146.03(-0.04) | 145.74(-0.14) | 145.11 | 1.4 | | 8 | 47(-3.3) | 50 | [7] | [-3] | [-14] | 31 | -154 | DR | -0.3 | OpenShort | | (7) | -6 | -29 | -11 | -20 | 0.3,73 | 74 | | 19 | Jan/10 | 9 | 138.95 | 140.89 | 144.26(0.19) | 146.09(0.07) | 145.95(-0.05) | 146.09 | 1.6 | | 8 | 51(-2.2) | 50 | [9] | [4] | [1] | 57 | -82 | UT | 0.1 | OpenLong? | | (8) | -2 | 8 | -4 | -12 | 0.8,87 | 74 | | 20 | Jan/9 | 15 | 138.53 | 139.83 | 143.99(0.15) | 145.99(0.06) | 146.03(-0.08) | 145.83 | 1.9 | | 6 | 53(-6.4) | 50 | [7] | [2] | [-2] | 58 | -48 | CR | -0.1 | HoldShort? | | (8) | -4 | 1 | -6 | -20 | 0.8,88 | 68 | | | | |
| 21 | Jan/9 | 14 | 138.53 | 139.83 | 143.77(0.08) | 145.9(0.1) | 146.14(-0.11) | 145.78 | 1.9 | | 6 | 59(1.1) | 20 | [4] | [1] | [-5] | 63 | 26 | CR | -0.2 | HoldShort | | (7) | -5 | -4 | -8 | -20 | 0.9,90 | 68 | | 22 | Jan/9 | 13 | 138.53 | 139.83 | 143.65(0.12) | 145.75(0.17) | 146.3(-0.01) | 145.91 | 1.9 | | 6 | 58(1.4) | 35 | [6] | [7] | [-6] | 69 | 32 | CR | -0.2 | HoldShort | | (4) | -1 | -7 | -7 | -20 | 1,94 | 68 | | 23 | Jan/9 | 12 | 138.53 | 139.83 | 143.48(0.08) | 145.5(0.34) | 146.32(0.05) | 146.14 | 1.9 | | 6 | 57(2) | 25 | [4] | [14] | [-8] | 77 | 119 | CR | -0.1 | OpenShort | | (6) | 2 | -10 | -6 | -20 | 1.2,97 | 68 | | 24 | Jan/9 | 11 | 138.53 | 139.83 | 143.37(0.08) | 145.01(0.37) | 146.25(0.21) | 146.48 | 2 | | 6 | 55(3.1) | 45 | [4] | [22] | [-1] | 87 | 190 | CR | 0.1 | OpenShort | | (4) | 10 | 2 | -3 | -9 | 1.5,99 | 68 | | 25 | Jan/9 | 10 | 138.53 | 139.83 | 143.25(0.13) | 144.47(0.33) | 145.94(0.18) | 146.4 | 2 | | 6 | 52(3.1) | 50 | [6] | [20] | [0] | 89 | 131 | UT | 0.2 | OpenLong | | (4) | 8 | -3 | -4 | 20 | 1.6,99 | 68 | | | | |
| 26 | Jan/9 | 9 | 138.53 | 139.83 | 143.07(0.19) | 144(0.39) | 145.68(0.33) | 146.5 | 2 | | 6 | 48(3.6) | 50 | [9] | [29] | [8] | 95 | 128 | UT | 0.4 | OpenLong? | | (6) | 15 | 14 | 1 | 20 | 1.8,100 | 68 | | 27 | Jan/6 | 15 | 138.18 | 138.83 | 142.8(0.19) | 143.44(0.36) | 145.2(0.36) | 146.02 | 2.2 | | 5 | 45(-1.3) | 50 | [9] | [30] | [7] | 95 | 125 | UT | 0.5 | HoldLong? | | (8) | 16 | 8 | 3 | 20 | 1.8,100 | 60 | | 28 | Jan/6 | 14 | 138.18 | 138.83 | 142.53(0.27) | 142.93(0.37) | 144.68(0.65) | 145.76 | 2.1 | | 5 | 46(-1.6) | 50 | [12] | [44] | [15] | 100 | 118 | UT | 0.7 | CloseLong | | (8) | 29 | 21 | 16 | 20 | 2,100 | 60 | | 29 | Jan/6 | 13 | 138.18 | 138.83 | 142.15(0.26) | 142.41(0.29) | 143.75(0.51) | 145.06 | 1.9 | | 5 | 48(-5.1) | 50 | [12] | [36] | [10] | 93 | 63 | UT | 0.8 | HoldLong | | (11) | 23 | 3 | 22 | 20 | 1.7,100 | 60 | | 30 | Jan/6 | 12 | 138.18 | 138.83 | 141.78(0.3) | 142(0.27) | 143.02(0.51) | 144.98 | 1.9 | | 5 | 53(-4.2) | 50 | [14] | [36] | [21] | 87 | 52 | UT | 1 | HoldLong | | (13) | 23 | 25 | 29 | 20 | 1.7,94 | 60 | | | | |
| 31 | Jan/6 | 11 | 138.18 | 138.83 | 141.35(0.29) | 141.62(0.07) | 142.29(0.45) | 144.17 | 1.7 | | 5 | 57(-5) | 50 | [13] | [28] | [19] | 52 | 18 | UT | 0.9 | OpenLong | | (12) | 20 | 21 | 16 | 20 | 1.4,67 | 60 | | 32 | Jan/6 | 10 | 138.18 | 138.83 | 140.94(0.23) | 141.52(0.04) | 141.65(0.34) | 143.48 | 1.5 | | 5 | 62(-3.6) | 50 | [10] | [22] | [30] | 28 | 29 | UT | 0.8 | OpenLong | | (12) | 15 | 70 | 2 | 20 | 1.1,50 | 60 | | 33 | Jan/6 | 9 | 138.18 | 138.83 | 140.61(0.17) | 141.47(-0.18) | 141.17(0.06) | 141.22 | 0.9 | | 5 | 66(-4.5) | 50 | [8] | [4] | [2] | 1 | -120 | UT | 0 | OpenLong? | | (8) | 3 | 2 | -5 | 20 | 0.3,43 | 60 | | 34 | Jan/5 | 15 | 137.78 | 137.66 | 140.37(0.14) | 141.73(-0.2) | 141.08(0.09) | 141.17 | 1.1 | | 2 | 70(-13.3) | 30 | [6] | [3] | [-4] | 4 | -61 | CR | 0 | HoldShort? | | (8) | 4 | -12 | -6 | 15 | 0.3,46 | 55 | | 35 | Jan/5 | 14 | 137.78 | 137.66 | 140.17(0.23) | 142.01(-0.09) | 140.95(0.01) | 141.56 | 1.2 | | 2 | 83(-6.6) | 50 | [10] | [3] | [5] | 21 | -128 | UT | 0.2 | OpenLong | | (7) | 0 | 17 | -1 | -5 | 0.5,58 | 55 | | | | |
| 36 | Jan/5 | 13 | 137.78 | 137.66 | 139.85(0.24) | 142.14(-0.01) | 140.94(-0.33) | 141.01 | 1 | | 2 | 90(-7.6) | 35 | [11] | [-10] | [-4] | 17 | -244 | DR | 0 | OpenShort | | (10) | -15 | 4 | -6 | -20 | 0.4,57 | 55 | | 37 | Jan/5 | 12 | 137.78 | 137.66 | 139.51(0.19) | 142.16(0.02) | 141.4(-0.25) | 140.89 | 1 | | 2 | 98(-3.4) | 30 | [8] | [-7] | [-6] | 21 | -155 | DR | -0.2 | OpenShort | | (11) | -11 | 4 | -10 | -20 | 0.5,58 | 55 | | 38 | Jan/5 | 11 | 137.78 | 137.66 | 139.24(0.17) | 142.13(0.17) | 141.76(-0.45) | 140.76 | 1 | | 2 | 101(-2) | 10 | [8] | [-12] | [-10] | 23 | -175 | DR | -0.3 | OpenShort | | (9) | -20 | 4 | -19 | -20 | 0.5,60 | 55 | | 39 | Jan/5 | 10 | 137.78 | 137.66 | 139(0.14) | 141.89(0.2) | 142.4(-0.54) | 140.65 | 0.9 | | 2 | 103(-1.7) | -15 | [6] | [-16] | [-19] | 34 | -158 | DR | -0.5 | OpenShort | | (8) | -24 | -23 | -16 | -20 | 0.5,71 | 55 | | 40 | Jan/5 | 9 | 137.78 | 137.66 | 138.8(0.18) | 141.6(0.37) | 143.17(-0.13) | 141.38 | 1.2 | | 2 | 105(1.7) | -15 | [8] | [6] | [-29] | 51 | -22 | CR | -0.6 | HoldShort? | | (8) | -6 | -59 | -17 | -20 | 0.8,81 | 55 | | | | |
| 41 | Jan/4 | 15 | 137.6 | 136.97 | 138.55(0.22) | 141.08(0.51) | 143.35(0.31) | 143.31 | 1.9 | | 2 | 103(3.9) | 50 | [10] | [30] | [5] | 79 | 196 | UT | -0 | OpenLong? | | (11) | 14 | 18 | -12 | 8 | 1.5,91 | 44 | | 42 | Jan/4 | 14 | 137.6 | 136.97 | 138.25(0.28) | 140.36(0.44) | 142.91(0.29) | 142.72 | 1.7 | | 2 | 99(3.4) | 45 | [12] | [28] | [-12] | 82 | 113 | CR | -0.1 | OpenShort | | (9) | 13 | -36 | -13 | 20 | 1.5,94 | 44 | | 43 | Jan/4 | 13 | 137.6 | 136.97 | 137.87(0.29) | 139.75(0.53) | 142.5(0.79) | 143.88 | 2.1 | | 2 | 96(10.7) | 50 | [13] | [52] | [4] | 102 | 349 | TP | 0.5 | OpenShort | | (15) | 34 | -6 | -5 | 20 | 2.1,99 | 44 | | 44 | Jan/4 | 12 | 137.6 | 136.97 | 137.47(0.31) | 139.01(0.51) | 141.38(0.99) | 144.07 | 2.1 | | 2 | 85(16.9) | 50 | [14] | [60] | [24] | 115 | 416 | UT | 1 | HoldLong | | (14) | 43 | 40 | -6 | 20 | 2.6,100 | 44 | | 45 | Jan/4 | 11 | 137.6 | 136.97 | 137.05(0.23) | 138.3(0.55) | 139.99(0.87) | 142.75 | 1.7 | | 2 | 68(14.4) | 50 | [10] | [55] | [26] | 120 | 406 | UT | 1.3 | HoldLong | | (11) | 38 | 48 | 8 | 20 | 2.8,100 | 44 | | | | |
| 46 | Jan/4 | 10 | 137.6 | 136.97 | 136.73(0.17) | 137.54(0.53) | 138.78(0.76) | 141.2 | 1.2 | | 2 | 54(13.2) | 50 | [7] | [49] | [16] | 118 | 350 | UT | 1.5 | HoldLong | | (9) | 33 | 20 | 20 | 20 | 2.7,100 | 44 | | 47 | Jan/4 | 9 | 137.6 | 136.97 | 136.5(0.11) | 136.82(0.34) | 137.73(0.53) | 140.56 | 1 | | 2 | 41(10.1) | 50 | [5] | [34] | [38] | 133 | 323 | UT | 2.3 | HoldLong? | | (7) | 23 | 70 | 35 | 20 | 3.3,100 | 44 | | 48 | Jan/3 | 15 | 137.32 | 135.91 | 136.35(0.01) | 136.35(0.18) | 137.01(0.29) | 138.34 | 0.4 | | -3 | 30(-2.1) | 15 | [0] | [17] | [21] | 95 | 214 | UT | 1.4 | HoldLong? | | (2) | 13 | 31 | 32 | 20 | 2.2,90 | 46 | | 49 | Jan/3 | 14 | 137.32 | 135.91 | 136.33(0.01) | 136.1(0.09) | 136.61(0.03) | 137.36 | 0 | | -3 | 33(0.4) | 5 | [0] | [4] | [15] | 58 | 78 | RG | 0.8 | SmallShort | | (-1) | 1 | 25 | 19 | 20 | 1.2,78 | 46 | | 50 | Jan/3 | 13 | 137.32 | 135.91 | 136.31(-0.01) | 135.98(-0.04) | 136.57(0.18) | 136.57 | -0.3 | | -3 | 32(-0.1) | 5 | [-0] | [8] | [8] | 27 | 75 | UR | 0 | SmallShort | | (-1) | 8 | 11 | 9 | 20 | 0.3,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|