|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $13.9050 One month high (close): $16.9200
APPS Daily Change: -1.07% Daily StdDev 8.84% APPS EMA_5_Trend: 2.01% 10Minute StdDev: $0
Latest Price : $16.63(-1.07%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 15.24 | 15.81 | 16.45(0.18) | (0) | 16.53(0.06) | 16.7 | 1.8 | | 4 | 28(0.5) | 35 | [2] | [2] | [6] | 50 | -13 | UT | 0.8 | OpenLong | | (3) | 1 | 5 | 9 | 20 | 1.1,72 | 74 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.45(hourly_sma_20 -1.5%) 15.81(daily_ema_10 -5.33%) 15.24(daily_ema_20 -8.74%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 15.24 | 15.81 | 16.42(0.12) | 16.58(-0.06) | 16.52(0.12) | 16.63 | 1.8 | | 4 | 28(0.3) | 35 | [1] | [2] | [10] | 34 | 31 | UT | 0.5 | OpenLong | | (1) | 1 | 14 | 5 | 20 | 1,59 | 74 | | 3 | Jan/12 | 11 | 15.24 | 15.81 | 16.42(0) | 16.58(0) | 16.5(-0.24) | 16.43 | 1.5 | | 4 | 28(-0.2) | 0 | [0] | [-2] | [-12] | 4 | -43 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -19 | -20 | 0.1,51 | 74 | | 4 | Jan/12 | 10 | 15.24 | 15.81 | 16.4(0.06) | 16.59(0.06) | 16.54(-0.36) | 16.49 | 1.6 | | 4 | 28(-0.1) | 15 | [1] | [-3] | [-5] | 24 | -104 | DR | -0.2 | OpenShort | | (1) | -4 | 5 | -10 | -20 | 0.4,64 | 74 | | 5 | Jan/12 | 9 | 15.24 | 15.81 | 16.39(0.06) | 16.58(0.12) | 16.6(-0.18) | 16.41 | 1.5 | | 4 | 28(0.3) | 5 | [1] | [-0] | [-13] | 19 | -98 | DR | -0.9 | OpenShort? | | (0) | -2 | -15 | -16 | -20 | 0.1,66 | 74 | | | | |
| 6 | Jan/11 | 15 | 15.17 | 15.68 | 16.38(0.12) | 16.56(0.24) | 16.63(-0.12) | 16.64 | 1.9 | | 4 | 28(0.1) | 10 | [1] | [1] | [-2] | 60 | -3 | CR | 0 | HoldShort? | | (1) | -1 | 7 | -6 | -20 | 1.2,80 | 68 | | 7 | Jan/11 | 14 | 15.17 | 15.68 | 16.36(0.31) | 16.52(0.24) | 16.65(-0.24) | 16.53 | 1.7 | | 4 | 28(-8.5) | 15 | [4] | [1] | [-7] | 54 | -279 | CR | -0.6 | HoldShort | | (1) | -3 | -7 | -8 | -20 | 0.8,84 | 68 | | 8 | Jan/11 | 13 | 15.17 | 15.68 | 16.31(0.37) | 16.48(0.3) | 16.69(0.36) | 16.63 | 1.9 | | 4 | 36(-5.8) | 35 | [4] | [8] | [-0] | 67 | -88 | UT | -0.2 | OpenLong | | (4) | 4 | -5 | -6 | 20 | 1.1,89 | 68 | | 9 | Jan/11 | 12 | 15.17 | 15.68 | 16.25(0.37) | 16.43(0.37) | 16.63(0.42) | 16.71 | 2 | | 4 | 42(-4) | 25 | [4] | [9] | [1] | 78 | 9 | UT | 0.2 | HoldLong | | (5) | 5 | 4 | -5 | 6 | 1.4,93 | 68 | | 10 | Jan/11 | 11 | 15.17 | 15.68 | 16.19(0.43) | 16.37(0.31) | 16.56(0.36) | 16.65 | 1.9 | | 4 | 46(-4.8) | 30 | [5] | [8] | [4] | 78 | -72 | UT | 0.3 | HoldLong | | (4) | 4 | -5 | 3 | 20 | 1.3,95 | 68 | | | | |
| 11 | Jan/11 | 10 | 15.17 | 15.68 | 16.12(0.5) | 16.32(0.43) | 16.5(0.86) | 16.72 | 2 | | 4 | 51(-0.3) | 50 | [6] | [15] | [9] | 86 | 72 | UT | 0.6 | HoldLong | | (6) | 10 | -1 | 6 | 20 | 1.5,98 | 68 | | 12 | Jan/11 | 9 | 15.17 | 15.68 | 16.04(0.5) | 16.25(0.25) | 16.36(0.55) | 16.74 | 2 | | 4 | 51(-3.8) | 50 | [6] | [10] | [22] | 94 | 61 | UT | 1 | HoldLong? | | (6) | 6 | 27 | 11 | 20 | 1.8,99 | 68 | | 13 | Jan/10 | 15 | 15.14 | 15.49 | 15.96(0.5) | 16.25(0) | 16.27(0.18) | 16.34 | 1.5 | | 3 | 55(-9.5) | 40 | [6] | [5] | [3] | 68 | -229 | UT | 0.2 | OpenLong? | | (4) | 2 | -2 | 5 | 20 | 0.9,95 | 66 | | 14 | Jan/10 | 14 | 15.14 | 15.49 | 15.88(0.38) | 16.25(0) | 16.24(0.37) | 16.37 | 1.6 | | 3 | 64(-1.5) | 30 | [4] | [6] | [8] | 67 | 13 | UT | 0.3 | OpenLong | | (7) | 4 | 6 | 3 | 20 | 1,92 | 66 | | 15 | Jan/10 | 13 | 15.14 | 15.49 | 15.82(0.38) | 16.25(0) | 16.18(0.31) | 16.28 | 1.4 | | 3 | 66(-1) | 25 | [4] | [6] | [5] | 60 | -16 | UT | 0.2 | OpenLong | | (4) | 4 | 7 | 1 | 20 | 0.9,87 | 66 | | | | |
| 16 | Jan/10 | 12 | 15.14 | 15.49 | 15.76(0.32) | 16.25(0) | 16.13(-0.06) | 16.18 | 1.3 | | 3 | 67(-1) | 5 | [4] | [1] | [-0] | 54 | -73 | RG | 0.1 | Wait | | (4) | -1 | 0 | -1 | 0 | 0.8,84 | 66 | | 17 | Jan/10 | 11 | 15.14 | 15.49 | 15.71(0.38) | 16.21(0.43) | 16.14(-0.06) | 16.18 | 1.3 | | 3 | 68(-1) | 0 | [4] | [4] | [-8] | 58 | -106 | CR | 0.1 | HoldShort | | (4) | -1 | 1 | -2 | -20 | 0.9,85 | 66 | | 18 | Jan/10 | 10 | 15.14 | 15.49 | 15.65(0.38) | 16.14(0.44) | 16.15(-0.19) | 16.17 | 1.3 | | 3 | 69(-0.8) | 10 | [4] | [3] | [-3] | 58 | -103 | CR | 0 | HoldShort | | (5) | -2 | 7 | -6 | -20 | 1,83 | 66 | | 19 | Jan/10 | 9 | 15.14 | 15.49 | 15.59(0.39) | 16.07(0.37) | 16.18(-0.31) | 16.07 | 1.2 | | 3 | 70(-1.6) | 0 | [4] | [1] | [-9] | 57 | -168 | CR | -0.2 | HoldShort? | | (4) | -4 | 1 | -9 | -20 | 0.9,84 | 66 | | 20 | Jan/9 | 15 | 15.15 | 15.25 | 15.53(0.45) | 16.01(0.5) | 16.23(-0.37) | 16.05 | 1.2 | | 1 | 71(-3.6) | -15 | [5] | [1] | [-13] | 63 | -229 | CR | -0.3 | HoldShort? | | (5) | -4 | -12 | -9 | -20 | 0.9,90 | 62 | | | | |
| 21 | Jan/9 | 14 | 15.15 | 15.25 | 15.46(0.13) | 15.93(0.57) | 16.23(0) | 16.23 | 1.4 | | 1 | 75(3) | -5 | [2] | [5] | [-0] | 77 | 364 | RG | -0.1 | Wait | | (6) | 0 | -3 | -8 | 20 | 1.3,94 | 62 | | 22 | Jan/9 | 13 | 15.15 | 15.25 | 15.44(0.19) | 15.84(0.76) | 16.29(0.93) | 16.27 | 1.5 | | 1 | 72(4.1) | 5 | [2] | [16] | [-0] | 85 | 585 | RG | -0 | Wait | | (2) | 11 | 0 | -4 | 6 | 1.5,97 | 62 | | 23 | Jan/9 | 12 | 15.15 | 15.25 | 15.41(0.13) | 15.72(1.09) | 16.14(1.06) | 16.27 | 1.5 | | 1 | 68(3.7) | 10 | [2] | [20] | [1] | 91 | 695 | RG | 0.2 | Wait | | (2) | 12 | -5 | 0 | 20 | 1.7,98 | 62 | | 24 | Jan/9 | 11 | 15.15 | 15.25 | 15.39(0.2) | 15.55(0.78) | 15.97(1.2) | 16.35 | 1.6 | | 1 | 64(5) | 45 | [2] | [20] | [18] | 100 | 719 | UT | 0.8 | HoldLong | | (2) | 14 | 2 | 18 | 20 | 2,100 | 62 | | 25 | Jan/9 | 10 | 15.15 | 15.25 | 15.36(0.2) | 15.43(0.78) | 15.78(1.35) | 16.32 | 1.5 | | 1 | 59(6.7) | 45 | [2] | [21] | [24] | 97 | 765 | UT | 1.2 | OpenLong | | (1) | 15 | 6 | 23 | 20 | 2.1,94 | 62 | | | | |
| 26 | Jan/9 | 9 | 15.15 | 15.25 | 15.33(0.26) | 15.31(0.66) | 15.57(1.17) | 16.23 | 1.4 | | 1 | 52(6.5) | 45 | [3] | [19] | [42] | 91 | 626 | UT | 1.6 | OpenLong? | | (2) | 13 | 51 | 24 | 20 | 2.2,86 | 62 | | 27 | Jan/6 | 15 | 15.14 | 15.04 | 15.29(0.07) | 15.21(0.33) | 15.39(0.59) | 15.51 | 0.5 | | -0 | 46(2.7) | 15 | [1] | [9] | [9] | 45 | 221 | UT | 0.3 | OpenLong? | | (1) | 7 | 4 | 14 | 20 | 0.6,80 | 60 | | 28 | Jan/6 | 14 | 15.14 | 15.04 | 15.28(0.2) | 15.16(0.33) | 15.3(1.12) | 15.46 | 0.4 | | -0 | 43(0) | 30 | [2] | [16] | [13] | 28 | 201 | UT | 0.5 | OpenLong | | (0) | 13 | 4 | 15 | 20 | 0.5,65 | 60 | | 29 | Jan/6 | 13 | 15.14 | 15.04 | 15.25(0.13) | 15.11(0.4) | 15.13(0.33) | 15.4 | 0.3 | | -0 | 43(-1) | 25 | [2] | [7] | [8] | 19 | 46 | UT | 0.8 | OpenLong | | (1) | 4 | 7 | 18 | 20 | 0.4,59 | 60 | | 30 | Jan/6 | 12 | 15.14 | 15.04 | 15.23(0.2) | 15.05(0.4) | 15.08(0.2) | 15.3 | 0.2 | | -0 | 44(-1.8) | 30 | [2] | [6] | [7] | 2 | -104 | UT | 0.6 | OpenLong | | (1) | 2 | 1 | 21 | 20 | 0.2,47 | 60 | | | | |
| 31 | Jan/6 | 11 | 15.14 | 15.04 | 15.2(0.2) | 14.99(-0.27) | 15.05(0.27) | 15.28 | 0.2 | | -0 | 46(-2) | 50 | [2] | [3] | [22] | -16 | -86 | UT | 0.6 | OpenLong | | (2) | 3 | 16 | 1 | 20 | 0.2,29 | 60 | | 32 | Jan/6 | 10 | 15.14 | 15.04 | 15.2(0) | 15.03(-0.46) | 15.01(-0.13) | 15.06 | -0.1 | | -0 | 48(0.3) | 25 | [0] | [-3] | [16] | -34 | -106 | RG | 0.1 | Wait | | (1) | -2 | 33 | -4 | 20 | -0.3,24 | 60 | | 33 | Jan/6 | 9 | 15.14 | 15.04 | 15.17(-0.13) | 15.1(-0.79) | 15.03(-0.4) | 14.63 | -0.6 | | -0 | 48(1.7) | -20 | [-2] | [-9] | [-17] | -60 | -324 | DT | -1 | OpenShort? | | (-1) | -5 | -37 | -11 | -20 | -1.4,25 | 60 | | 34 | Jan/5 | 15 | 15.19 | 14.9 | 15.19(-0.2) | 15.22(-0.46) | 15.09(0.47) | 15.13 | -0.1 | | -2 | 46(-0.9) | -10 | [-2] | [2] | [6] | -18 | 276 | UR | 0.1 | SmallShort? | | (0) | 5 | -2 | 8 | 20 | -0.2,37 | 48 | | 35 | Jan/5 | 14 | 15.19 | 14.9 | 15.19(0) | 15.29(-0.39) | 15.02(0.6) | 15.16 | -0 | | -2 | 47(0) | 5 | [0] | [5] | [5] | -21 | 114 | UR | 0.4 | SmallShort | | (-3) | 7 | 2 | 11 | 20 | -0.2,34 | 48 | | | | |
| 36 | Jan/5 | 13 | 15.19 | 14.9 | 15.22(0.07) | 15.35(-0.13) | 14.93(-0.8) | 15.13 | -0.1 | | -2 | 47(-0.4) | -20 | [1] | [-9] | [-4] | -26 | -340 | DR | 0.5 | OpenShort | | (0) | -9 | 9 | 5 | -20 | -0.2,29 | 48 | | 37 | Jan/5 | 12 | 15.19 | 14.9 | 15.22(0) | 15.37(-0.13) | 15.05(-0.86) | 15.01 | -0.2 | | -2 | 47(-0.2) | -25 | [0] | [-10] | [-11] | -43 | -346 | DR | -0.1 | OpenShort | | (1) | -10 | 2 | -6 | -20 | -0.5,20 | 48 | | 38 | Jan/5 | 11 | 15.19 | 14.9 | 15.21(-0.07) | 15.39(-0.06) | 15.18(-1.11) | 14.98 | -0.2 | | -2 | 47(0.3) | -40 | [-1] | [-13] | [-16] | -53 | -357 | DT | -0.5 | OpenShort | | (0) | -12 | 12 | -42 | -20 | -0.6,12 | 48 | | 39 | Jan/5 | 10 | 15.19 | 14.9 | 15.22(-0.07) | 15.4(-0.06) | 15.35(-1.41) | 14.82 | -0.4 | | -2 | 47(1.5) | -50 | [-1] | [-16] | [-25] | -42 | -548 | DT | -1.3 | OpenShort | | (-1) | -16 | 7 | -39 | -20 | -1,33 | 48 | | 40 | Jan/5 | 9 | 15.19 | 14.9 | 15.23(-0.07) | 15.4(0) | 15.57(-1.21) | 14.73 | -0.5 | | -2 | 46(1.4) | -40 | [-1] | [-14] | [-53] | -25 | -565 | DT | -2.2 | OpenShort? | | (-1) | -14 | -69 | -41 | -20 | -1.3,58 | 48 | | | | |
| 41 | Jan/4 | 15 | 15.25 | 14.86 | 15.24(0.2) | 15.41(0.65) | 15.76(0.51) | 15.71 | 0.5 | | -1 | 44(2.1) | -10 | [2] | [11] | [0] | 73 | 238 | RG | -0.1 | Wait? | | (3) | 6 | 4 | -3 | -6 | 1.3,90 | 51 | | 42 | Jan/4 | 14 | 15.25 | 14.86 | 15.21(0.26) | 15.31(0.53) | 15.68(0.45) | 15.65 | 0.5 | | -1 | 42(1) | 5 | [3] | [9] | [-0] | 74 | 146 | RG | -0.1 | Wait | | (2) | 5 | -14 | 4 | 20 | 1.2,94 | 51 | | 43 | Jan/4 | 13 | 15.25 | 14.86 | 15.17(0.6) | 15.23(0.46) | 15.61(1.04) | 15.85 | 0.7 | | -1 | 41(-6.9) | 50 | [7] | [17] | [20] | 99 | 107 | UT | 0.7 | HoldLong | | (4) | 12 | 0 | 26 | 20 | 2,99 | 51 | | 44 | Jan/4 | 12 | 15.25 | 14.86 | 15.08(0.67) | 15.16(0.07) | 15.45(1.31) | 15.85 | 0.7 | | -1 | 48(-4.1) | 50 | [8] | [18] | [30] | 82 | 167 | UT | 1 | HoldLong | | (7) | 15 | 8 | 15 | 20 | 1.9,84 | 51 | | 45 | Jan/4 | 11 | 15.25 | 14.86 | 14.98(0.6) | 15.15(0.4) | 15.25(1.33) | 15.74 | 0.6 | | -1 | 52(-1.5) | 50 | [7] | [19] | [26] | 63 | 239 | UT | 1.1 | OpenLong | | (7) | 15 | 31 | 18 | 20 | 1.7,70 | 51 | | | | |
| 46 | Jan/4 | 10 | 15.25 | 14.86 | 14.89(0.47) | 15.09(0.27) | 15.05(0.8) | 15.31 | 0.1 | | -1 | 54(-3.7) | 35 | [5] | [12] | [7] | 21 | 0 | UT | 0.6 | OpenLong | | (5) | 9 | 0 | 10 | 20 | 0.9,48 | 51 | | 47 | Jan/4 | 9 | 15.25 | 14.86 | 14.82(0.41) | 15.05(0.2) | 14.93(0.54) | 15.31 | 0.1 | | -1 | 57(-2.8) | 20 | [5] | [9] | [13] | 36 | 51 | UT | 0.8 | OpenLong? | | (5) | 6 | 18 | 11 | 20 | 1,61 | 51 | | 48 | Jan/3 | 15 | 15.24 | 14.75 | 14.76(0.34) | 15.02(-0.07) | 14.85(-0.13) | 15.06 | -0.2 | | -3 | 60(-2.3) | 10 | [4] | [-1] | [8] | 8 | -179 | RG | 0.4 | Wait? | | (4) | -2 | 13 | 3 | 20 | 0.6,43 | 33 | | 49 | Jan/3 | 14 | 15.24 | 14.75 | 14.71(0.34) | 15.03(-0.13) | 14.87(-1.2) | 14.88 | -0.4 | | -3 | 62(-2.5) | -20 | [4] | [-13] | [-2] | -8 | -529 | DR | 0 | OpenShort | | (4) | -13 | 10 | -3 | -20 | 0.3,35 | 33 | | 50 | Jan/3 | 13 | 15.24 | 14.75 | 14.66(0.27) | 15.05(-0.2) | 15.05(-0.46) | 14.75 | -0.6 | | -3 | 65(-3.6) | -15 | [3] | [-5] | [-7] | 2 | -327 | DR | -0.5 | OpenShort | | (3) | -5 | 3 | 1 | -20 | 0.2,47 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|