YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $8.0400 One month high (close): $13.5700

YANG Daily Change: 2.49% Daily StdDev 8.78% YANG EMA_5_Trend: -1.07% 10Minute StdDev: $0.1529

Latest Price : $8.24(2.49%)

Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -1.26%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	10.85	9.29	8.31(-0.24)	8.18(0.12)	8.29(0.61)	8.24	-1.3	-19	9(-0.5)	-50	[-3]	[4]	[3]	-12	294	UR	-0.3	SmallShort	(-1)	7	4	3	12	-0.4,48	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.18(weak_hourly_sma_10 -0.73%) Resistance Levels: 8.31(hourly_sma_20 0.85%) 9.29(daily_ema_10 12.74%) 10.85(daily_ema_20 31.67%)

2	Jan/12	12	10.85	9.29	8.33(-0.24)	8.18(0)	8.24(0.61)	8.21	-1.3	-19	10(-0.3)	-50	[-3]	[3]	[1]	-19	234	UR	-0.2	SmallShort	(-3)	7	-13	2	20	-0.6,46	20
3	Jan/12	11	10.85	9.29	8.35(-0.12)	8.17(-0.24)	8.19(0.61)	8.3	-1.3	-19	10(-0.6)	-25	[-1]	[2]	[17]	2	203	UR	0.5	SmallShort	(-3)	7	3	32	20	-0.2,57	20
4	Jan/12	10	10.85	9.29	8.36(-0.24)	8.19(-0.12)	8.14(0.37)	8.28	-1.3	-19	11(-0.4)	-50	[-3]	[-1]	[7]	-21	223	DP	0.6	OpenShort	(-3)	4	-18	25	20	-0.4,39	20
5	Jan/12	9	10.85	9.29	8.38(-0.24)	8.2(-0.24)	8.11(0.5)	8.41	-1.2	-19	11(-0.5)	-15	[-3]	[0]	[46]	-25	389	UR	1.3	SmallShort?	(-1)	6	65	21	20	0.1,23	20

6	Jan/11	15	11.07	9.57	8.4(-0.47)	8.22(-0.72)	8.07(-0.37)	7.97	-1.6	-19	12(-0.2)	-50	[-5]	[-14]	[-8]	-95	-135	DT	-0.4	HoldShort?	(-6)	-4	-3	-4	-20	-1.8,0	24
7	Jan/11	13	11.07	9.57	8.44(-0.59)	8.28(-0.6)	8.1(-0.61)	7.99	-1.6	-19	12(-0.4)	-50	[-7]	[-17]	[-14]	-97	-105	DT	-0.5	HoldShort	(-6)	-7	-9	-3	-20	-2,3	24
8	Jan/11	12	11.07	9.57	8.49(-0.35)	8.33(-0.48)	8.15(-0.97)	8.05	-1.6	-19	12(1.1)	-50	[-4]	[-19]	[-14]	-89	-409	DT	-0.4	OpenShort	(-7)	-11	-14	8	-20	-1.9,9	24
9	Jan/11	11	11.07	9.57	8.52(-0.23)	8.37(-0.36)	8.23(-0.72)	8.15	-1.5	-19	11(0.9)	-50	[-3]	[-16]	[-10]	-84	-379	DT	-0.4	HoldShort	(-4)	-8	-7	6	-20	-1.7,9	24
10	Jan/11	10	11.07	9.57	8.54(-0.35)	8.4(-0.36)	8.29(-0.96)	8.2	-1.5	-19	10(0.6)	-50	[-4]	[-19]	[-5]	-87	-289	DT	-0.5	HoldShort	(-3)	-11	14	-5	-20	-1.7,6	24

11	Jan/11	9	11.07	9.57	8.57(-0.35)	8.43(-0.59)	8.37(-1.18)	8.1	-1.5	-19	10(1.6)	-50	[-4]	[-22]	[-22]	-113	-490	DT	-1.4	HoldShort?	(-4)	-13	-24	-18	-20	-2.5,0	24
12	Jan/10	14	11.3	10.04	8.6(-0.23)	8.48(-0.47)	8.47(-0.47)	8.27	-1.7	-15	8(0.5)	-50	[-3]	[-13]	[-19]	-101	-270	DT	-1.3	CloseShort	(-4)	-5	-22	-22	-20	-2.1,2	27
13	Jan/10	12	11.3	10.04	8.62(-0.23)	8.52(-0.23)	8.51(-0.12)	8.43	-1.6	-15	8(-0.3)	-50	[-3]	[-8]	[-6]	-72	-25	DT	-0.6	OpenShort	(-1)	-1	-6	-5	-20	-1.4,13	27
14	Jan/10	11	11.3	10.04	8.64(-0.12)	8.54(-0.23)	8.52(0.12)	8.47	-1.6	-15	8(0.3)	-50	[-1]	[-5]	[-8]	-60	-47	DT	-0.4	OpenShort	(-3)	1	-19	5	-20	-1.2,20	27
15	Jan/10	10	11.3	10.04	8.65(-0.12)	8.56(-0.12)	8.51(0.24)	8.61	-1.5	-15	8(-0.2)	-30	[-1]	[-3]	[16]	-36	129	DP	0.7	OpenShort	(-1)	3	8	19	20	-0.3,22	27

16	Jan/10	9	11.3	10.04	8.66(-0.12)	8.57(-0.23)	8.49(-0.12)	8.55	-1.5	-15	8(0.1)	-50	[-1]	[-7]	[7]	-57	-37	DP	0.4	OpenShort?	(-1)	-1	6	14	20	-0.8,13	27
17	Jan/9	15	11.5	10.47	8.67(-0.23)	8.59(-0.58)	8.5(-0.23)	8.51	-1.8	-14	8(-0.7)	-50	[-3]	[-10]	[4]	-74	-10	DP	0.1	OpenShort?	(-1)	-3	8	2	12	-1.2,6	27
18	Jan/9	12	11.5	10.47	8.69(-0.34)	8.64(-0.23)	8.52(-0.58)	8.45	-1.8	-14	8(-0.9)	-50	[-4]	[-13]	[-7]	-92	-93	DT	-0.5	HoldShort	(-3)	-7	3	-8	-20	-1.7,1	27
19	Jan/9	11	11.5	10.47	8.72(-0.57)	8.66(-0.23)	8.57(-0.46)	8.43	-1.8	-14	9(-2.6)	-50	[-6]	[-12]	[-19]	-98	104	DT	-0.9	HoldShort	(-5)	-5	-14	-13	-20	-1.9,0	27
20	Jan/9	10	11.5	10.47	8.77(-0.57)	8.68(-0.23)	8.61(-0.46)	8.53	-1.8	-14	12(-2.9)	-50	[-6]	[-12]	[-11]	-80	164	DT	-0.4	HoldShort	(-7)	-5	-10	-9	-20	-1.2,0	27

21	Jan/6	15	11.74	10.87	8.82(-1.12)	8.7(-0.11)	8.65(-0.46)	8.6	-2.1	-12	15(-15.7)	-50	[-13]	[-13]	[-3]	-67	703	DT	-0.2	OpenShort?	(-5)	-5	-1	-5	-20	-0.9,6	34
22	Jan/6	14	11.74	10.87	8.92(-1.22)	8.71(-0.11)	8.69(-0.91)	8.61	-2	-12	30(-8.7)	-50	[-14]	[-19]	[-9]	-60	586	DT	-0.2	OpenShort	(-15)	-10	-8	-4	-20	-0.7,8	34
23	Jan/6	13	11.74	10.87	9.03(-1.1)	8.72(-0.23)	8.77(0.11)	8.67	-2	-12	39(-6.9)	-50	[-12]	[-8]	[4]	-52	664	DP	-0.2	OpenShort	(-14)	1	4	0	20	-0.6,13	34
24	Jan/6	12	11.74	10.87	9.13(-1.19)	8.74(-0.11)	8.77(0)	8.64	-2	-12	46(-5.1)	-50	[-13]	[-8]	[-10]	-53	583	DT	-0.2	OpenShort	(-14)	0	-11	-2	-20	-0.7,15	34
25	Jan/6	11	11.74	10.87	9.24(-1.07)	8.75(-0.11)	8.76(0.11)	8.72	-2	-12	51(-2.8)	-50	[-12]	[-7]	[-3]	-47	478	DT	-0.1	OpenShort	(-14)	1	-9	9	-11	-0.7,21	34

26	Jan/6	10	11.74	10.87	9.34(-0.95)	8.76(0.11)	8.75(0.11)	8.79	-1.9	-12	54(-2.6)	-50	[-11]	[-5]	[-7]	-53	329	DT	0	OpenShort	(-13)	1	-29	8	11	-0.7,15	34
27	Jan/6	9	11.74	10.87	9.43(-0.84)	8.75(0.11)	8.74(0.69)	9.01	-1.8	-12	57(-1.6)	-40	[-9]	[1]	[30]	-48	503	UR	0.3	SmallShort?	(-10)	8	52	9	20	-0.5,15	34
28	Jan/5	15	11.95	11.37	9.51(-1.65)	8.74(-0.57)	8.68(-0.57)	8.63	-2.5	-10	58(-17.4)	-50	[-18]	[-18]	[7]	-74	491	DP	-0.1	OpenShort?	(-12)	-6	3	0	20	-1,1	34
29	Jan/5	14	11.95	11.37	9.67(-1.73)	8.79(-0.79)	8.73(-0.11)	8.61	-2.5	-10	76(-6.3)	-50	[-19]	[-14]	[-2]	-77	508	DT	-0.1	HoldShort	(-22)	-1	-14	-0	20	-1.1,1	34
30	Jan/5	12	11.95	11.37	9.84(-1.5)	8.86(-0.89)	8.74(-0.23)	8.71	-2.4	-10	82(-4.2)	-50	[-17]	[-16]	[2]	-74	212	DP	-0	OpenShort	(-20)	-3	-3	1	20	-1,1	34

31	Jan/5	11	11.95	11.37	9.99(-1.58)	8.94(-2.19)	8.76(-0.11)	8.73	-2.4	-10	86(-2.2)	-50	[-18]	[-22]	[27]	-74	203	DP	-0	OpenShort	(-19)	-1	4	5	20	-1.1,4	34
32	Jan/5	10	11.95	11.37	10.15(-1.55)	9.14(-2.14)	8.77(-0.34)	8.7	-2.4	-10	88(-0.2)	-50	[-17]	[-24]	[5]	-76	-43	DP	-0.1	OpenShort	(-20)	-4	-26	5	20	-1.2,4	34
33	Jan/5	9	11.95	11.37	10.31(-1.25)	9.34(-1.99)	8.8(-0.45)	8.9	-2.3	-10	88(1)	-50	[-14]	[-24]	[20]	-77	-289	DP	0.1	OpenShort?	(-17)	-5	30	6	20	-1.2,3	34
34	Jan/4	15	12.19	11.82	10.44(-1.42)	9.53(-2.16)	8.84(-1.67)	8.68	-3.2	-8	87(-13.6)	-50	[-16]	[-38]	[-20]	-88	-745	DT	-0.1	HoldShort?	(-18)	-19	-15	4	-20	-1.5,0	32
35	Jan/4	14	12.19	11.82	10.59(-1.49)	9.74(-1.81)	8.99(-1.53)	8.79	-3.1	-8	101(3.2)	-50	[-17]	[-35]	[-27]	-90	-654	DT	-0.2	OpenShort	(-15)	-17	3	4	-20	-1.6,0	32

36	Jan/4	13	12.19	11.82	10.75(-1.47)	9.92(-1.88)	9.13(-4)	8.77	-3.1	-8	98(6.5)	-50	[-16]	[-63]	[-40]	-95	-1397	DT	-0.3	OpenShort	(-20)	-44	-13	-7	-20	-1.8,0	32
37	Jan/4	12	12.19	11.82	10.91(-1.45)	10.11(-1.65)	9.51(-3.74)	8.87	-3	-8	91(8.3)	-50	[-16]	[-58]	[-57]	-100	-1385	DT	-0.6	HoldShort	(-17)	-42	-31	-16	-20	-2,0	32
38	Jan/4	11	12.19	11.82	11.07(-0.98)	10.28(-2.65)	9.88(-3.33)	9.11	-2.8	-8	83(10.8)	-50	[-11]	[-58]	[-33]	-103	-1625	DT	-0.8	HoldShort	(-16)	-37	-36	-12	-20	-2.1,0	32
39	Jan/4	10	12.19	11.82	11.18(-0.8)	10.56(-2.22)	10.22(-2.48)	9.4	-2.5	-8	72(9.4)	-50	[-9]	[-46]	[-28]	-75	-1419	DT	-1	OpenShort	(-11)	-28	-14	-11	-20	-2.2,30	32
40	Jan/4	9	12.19	11.82	11.27(-1.49)	10.8(-2.26)	10.48(-2.15)	9.51	-2.4	-8	63(5.9)	-50	[-17]	[-44]	[-77]	-53	-658	DT	-1.4	OpenShort?	(-10)	-24	-127	-13	-20	-2.5,60	32

41	Jan/3	15	12.42	12.27	11.44(-0.95)	11.05(-1.07)	10.71(-0.09)	10.66	-2.6	-5	57(-41.3)	-50	[-11]	[-12]	[-6]	-67	197	DT	-0.1	OpenShort?	(-11)	-1	-4	-17	-20	-1.2,13	44
42	Jan/3	14	12.42	12.27	11.55(-0.94)	11.17(-0.98)	10.72(0.37)	10.7	-2.5	-5	98(-4)	-50	[-11]	[-6]	[-13]	-43	255	DT	-0	OpenShort	(-12)	4	-10	-12	-20	-1.3,40	44
43	Jan/3	13	12.42	12.27	11.66(-0.77)	11.28(-0.7)	10.68(-1.93)	10.79	-2.4	-5	102(0.2)	-50	[-9]	[-30]	[-12]	-15	-469	DT	0.2	OpenShort	(-10)	-22	-2	-2	-20	-1.2,65	44
44	Jan/3	12	12.42	12.27	11.75(-0.68)	11.36(-0.61)	10.89(-2.07)	10.81	-2.3	-5	102(2.5)	-50	[-8]	[-31]	[-11]	-17	-638	DT	-0.1	OpenShort	(-10)	-23	24	0	-20	-1.3,66	44
45	Jan/3	11	12.42	12.27	11.83(-0.84)	11.43(-1.3)	11.12(-2.37)	10.59	-2.7	-5	100(7.6)	-50	[-10]	[-39]	[-26]	-7	-812	DT	-0.8	OpenShort	(-9)	-27	-10	-15	-20	-1.8,88	44

46	Jan/3	10	12.42	12.27	11.93(-0.83)	11.58(-1.11)	11.39(-1.98)	10.68	-2.5	-5	92(5.1)	-50	[-9]	[-33]	[-22]	-8	-727	DT	-1.1	OpenShort	(-10)	-22	19	-15	-20	-2,92	44
47	Jan/3	9	12.42	12.27	12.03(-0.99)	11.71(-1.26)	11.62(-2.19)	10.51	-2.8	-5	87(13.2)	-50	[-11]	[-37]	[-82]	-18	-835	DT	-1.9	OpenShort?	(-12)	-25	-136	-17	-20	-2.5,95	44
48	Dec/30	15	12.59	12.5	12.15(-0.49)	11.86(0.51)	11.88(0.51)	11.89	-1.3	-2	74(-24.7)	-35	[-6]	[7]	[-7]	37	386	RG	0	Wait?	(-5)	6	-5	12	-20	-0.5,99	52
49	Dec/30	14	12.59	12.5	12.21(-0.65)	11.8(0.51)	11.82(0.6)	11.94	-1.2	-2	98(-11.8)	-35	[-7]	[7]	[-1]	37	554	RG	0.2	Wait	(-7)	7	4	12	-20	-0.5,99	52
50	Dec/30	13	12.59	12.5	12.29(-0.65)	11.74(-0.76)	11.75(-0.25)	11.9	-1.2	-2	110(-8.6)	10	[-7]	[-10]	[24]	34	250	RG	0.2	Wait	(-8)	-3	1	11	20	-0.6,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI