|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $106.6400 One month high (close): $111.5200
VYM Daily Change: 0.17% Daily StdDev 1.15% VYM EMA_5_Trend: 0.49% 10Minute StdDev: $0.6518
Latest Price : $111.08(0.17%) | Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.7) Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 13 | 109.01 | 109.47 | 110.51(0.02) | 110.77(0.07) | 111.11(0.1) | 111.33 | 1.8 | | 4 | 45(1.8) | 15 | [2] | [14] | [1] | 83 | 77 | UT | 0.4 | OpenLong | | (1) | 9 | -5 | 7 | 17 | 1.4,98 | 68 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.77(hourly_sma_10 -0.5%) 110.51(hourly_sma_20 -0.74%) 109.47(daily_ema_10 -1.67%) 109.01(daily_ema_20 -2.08%)
Resistance Levels:
|
| | | 2 | Jan/12 | 12 | 109.01 | 109.47 | 110.49(0.03) | 110.69(0.11) | 111(0.15) | 111.4 | 1.8 | | 4 | 44(2.1) | 45 | [3] | [20] | [13] | 89 | 89 | UT | 0.7 | OpenLong | | (2) | 13 | 24 | 18 | 20 | 1.6,99 | 68 | | 3 | Jan/12 | 11 | 109.01 | 109.47 | 110.46(0.01) | 110.57(0.13) | 110.83(0.12) | 111.05 | 1.6 | | 4 | 42(0.9) | 30 | [1] | [18] | [2] | 67 | 73 | UT | 0.4 | OpenLong | | (0) | 10 | -3 | 12 | 7 | 1.1,89 | 68 | | 4 | Jan/12 | 10 | 109.01 | 109.47 | 110.45(0.04) | 110.43(0.14) | 110.7(0.18) | 111.09 | 1.6 | | 4 | 41(1.7) | 50 | [4] | [24] | [13] | 62 | 65 | UT | 0.7 | OpenLong | | (2) | 16 | 26 | 20 | 13 | 1.2,82 | 68 | | 5 | Jan/12 | 9 | 109.01 | 109.47 | 110.45(0) | 110.28(0.1) | 110.5(0.06) | 110.71 | 1.3 | | 4 | 39(-0.1) | 15 | [0] | [11] | [1] | 34 | 47 | UR | 0.4 | SmallShort? | | (2) | 5 | -6 | 13 | 5 | 0.6,69 | 68 | | | | |
| 6 | Jan/11 | 15 | 108.99 | 109.21 | 110.41(0.01) | 110.17(0.12) | 110.43(0.07) | 110.8 | 1.4 | | 4 | 39(0.2) | 40 | [1] | [13] | [10] | 31 | 48 | UT | 0.7 | OpenLong? | | (1) | 6 | 19 | 14 | 16 | 0.8,61 | 68 | | 7 | Jan/11 | 13 | 108.99 | 109.21 | 110.4(0.02) | 110.04(0.04) | 110.35(0.04) | 110.52 | 1.2 | | 4 | 39(-0.4) | 40 | [2] | [7] | [5] | 3 | -1 | UT | 0.3 | OpenLong | | (-1) | 4 | 10 | 1 | 15 | 0.2,48 | 68 | | 8 | Jan/11 | 12 | 108.99 | 109.21 | 110.38(0.05) | 110(-0.06) | 110.31(0.13) | 110.38 | 1.1 | | 4 | 39(-4.4) | 50 | [4] | [11] | [8] | -6 | -20 | UT | 0.1 | OpenLong | | (2) | 11 | 15 | -1 | 20 | 0,44 | 68 | | 9 | Jan/11 | 11 | 108.99 | 109.21 | 110.32(0.08) | 110.07(-0.09) | 110.17(0.09) | 110.16 | 0.9 | | 4 | 44(-11.1) | 50 | [7] | [7] | [-0] | -11 | -78 | UT | -0 | OpenLong | | (4) | 8 | -8 | 4 | 20 | -0.3,47 | 68 | | 10 | Jan/11 | 10 | 108.99 | 109.21 | 110.23(0.07) | 110.17(-0.07) | 110.07(0.14) | 110.28 | 1 | | 4 | 55(-6.6) | 50 | [6] | [12] | [-2] | -1 | -41 | CR | 0.3 | HoldShort | | (7) | 12 | -18 | 11 | 20 | 0.1,47 | 68 | | | | |
| 11 | Jan/11 | 9 | 108.99 | 109.21 | 110.15(0.11) | 110.25(-0.03) | 109.92(0.17) | 110.54 | 1.2 | | 4 | 61(-7.8) | 50 | [10] | [17] | [11] | -3 | -38 | UT | 0.8 | OpenLong? | | (7) | 15 | 24 | 7 | 20 | 0.5,35 | 68 | | 12 | Jan/10 | 14 | 108.91 | 108.93 | 110.03(0.1) | 110.28(-0.07) | 109.73(0.04) | 110.19 | 0.9 | | 2 | 69(-3.6) | 50 | [9] | [4] | [12] | -24 | -94 | UT | 0.5 | OpenLong | | (8) | 4 | 35 | -3 | 8 | 0.2,21 | 58 | | 13 | Jan/10 | 12 | 108.91 | 108.93 | 109.92(0.06) | 110.36(-0.1) | 109.69(-0.25) | 109.67 | 0.6 | | 2 | 73(-5.1) | 20 | [5] | [-23] | [-4] | -35 | -161 | DR | -0 | OpenShort | | (5) | -22 | 2 | -17 | -20 | -0.3,23 | 58 | | 14 | Jan/10 | 11 | 108.91 | 108.93 | 109.85(0.07) | 110.47(-0.06) | 109.97(-0.28) | 109.65 | 0.5 | | 2 | 78(-4.6) | 15 | [6] | [-24] | [-5] | -24 | -182 | DR | -0.3 | OpenShort | | (5) | -24 | 5 | -21 | -20 | -0.2,31 | 58 | | 15 | Jan/10 | 10 | 108.91 | 108.93 | 109.77(0.04) | 110.54(-0.1) | 110.28(-0.26) | 109.57 | 0.5 | | 2 | 82(-1.7) | -10 | [4] | [-25] | [-9] | -16 | -142 | DR | -0.6 | OpenShort | | (5) | -23 | -2 | -32 | -20 | -0.2,39 | 58 | | | | |
| 16 | Jan/10 | 9 | 108.91 | 108.93 | 109.73(0.05) | 110.65(-0.09) | 110.57(-0.23) | 109.6 | 0.5 | | 2 | 84(-1.8) | -10 | [4] | [-21] | [-15] | 15 | -134 | DR | -0.8 | OpenShort? | | (3) | -20 | -23 | -23 | -20 | -0.1,67 | 58 | | 17 | Jan/9 | 15 | 108.9 | 108.64 | 109.68(0.03) | 110.75(-0.01) | 110.83(-0.18) | 109.94 | 0.7 | | -1 | 86(3.4) | -40 | [3] | [-15] | [-33] | 40 | -67 | DR | -0.8 | OpenShort? | | (5) | -16 | -80 | -16 | -20 | 0.2,85 | 52 | | 18 | Jan/9 | 12 | 108.9 | 108.64 | 109.65(0.08) | 110.76(0.16) | 111.03(0.06) | 111.12 | 1.6 | | -1 | 83(3.4) | 15 | [7] | [15] | [-3] | 79 | 54 | CR | 0.1 | OpenShort | | (7) | 5 | -5 | -3 | -13 | 1.2,99 | 52 | | 19 | Jan/9 | 11 | 108.9 | 108.64 | 109.56(0.11) | 110.58(0.26) | 110.96(0.15) | 111.19 | 1.6 | | -1 | 79(4.2) | 50 | [10] | [28] | [2] | 85 | 65 | UT | 0.2 | OpenLong | | (7) | 13 | 11 | -2 | -13 | 1.4,100 | 52 | | 20 | Jan/9 | 10 | 108.9 | 108.64 | 109.44(0.12) | 110.29(0.22) | 110.79(0.05) | 111.03 | 1.5 | | -1 | 75(2.7) | 45 | [10] | [17] | [3] | 88 | 26 | UT | 0.2 | OpenLong | | (8) | 4 | 9 | -1 | -3 | 1.5,100 | 52 | | | | |
| 21 | Jan/9 | 9 | 108.9 | 108.64 | 109.31(0.1) | 110.05(0.25) | 110.73(0.05) | 110.9 | 1.4 | | -1 | 72(4) | 35 | [9] | [18] | [-0] | 88 | 49 | UT | 0.2 | OpenLong? | | (9) | 4 | -2 | -0 | 4 | 1.5,100 | 52 | | 22 | Jan/6 | 15 | 108.89 | 108.48 | 109.2(0.14) | 109.78(0.27) | 110.67(0.16) | 110.93 | 1.4 | | 0 | 68(2.7) | 50 | [12] | [31] | [5] | 91 | 44 | UT | 0.3 | OpenLong? | | (8) | 14 | 13 | -5 | 16 | 1.8,96 | 46 | | 23 | Jan/6 | 14 | 108.89 | 108.48 | 109.05(0.15) | 109.48(0.23) | 110.49(0.26) | 110.74 | 1.3 | | 0 | 66(2.1) | 50 | [13] | [37] | [9] | 91 | 54 | UT | 0.3 | OpenLong | | (11) | 22 | 24 | -7 | 20 | 1.8,96 | 46 | | 24 | Jan/6 | 13 | 108.89 | 108.48 | 108.89(0.13) | 109.23(0.2) | 110.2(0.37) | 110.39 | 1.1 | | 0 | 63(2.1) | 50 | [11] | [45] | [-4] | 89 | 97 | CR | 0.2 | OpenShort | | (11) | 31 | -20 | -1 | 20 | 1.7,96 | 46 | | 25 | Jan/6 | 12 | 108.89 | 108.48 | 108.75(0.15) | 109.01(0.19) | 109.79(0.39) | 110.69 | 1.3 | | 0 | 61(6.3) | 50 | [13] | [46] | [11] | 105 | 121 | UT | 1 | HoldLong | | (11) | 33 | 6 | 17 | 20 | 2.2,100 | 46 | | | | |
| 26 | Jan/6 | 11 | 108.89 | 108.48 | 108.59(0.13) | 108.8(0.18) | 109.36(0.45) | 110.6 | 1.2 | | 0 | 55(9.3) | 50 | [11] | [51] | [25] | 112 | 170 | UT | 1.6 | HoldLong | | (11) | 38 | 38 | 40 | 20 | 2.6,97 | 46 | | 27 | Jan/6 | 10 | 108.89 | 108.48 | 108.45(0.09) | 108.6(0.06) | 108.87(0.36) | 110.05 | 0.8 | | 0 | 46(6.9) | 50 | [8] | [37] | [29] | 91 | 150 | UT | 1.8 | OpenLong | | (8) | 31 | 55 | 29 | 20 | 2.5,78 | 46 | | 28 | Jan/6 | 9 | 108.89 | 108.48 | 108.35(0.05) | 108.53(-0.01) | 108.48(0.19) | 109.25 | 0.3 | | 0 | 39(2.8) | 45 | [4] | [19] | [29] | 53 | 77 | UT | 1.4 | OpenLong? | | (5) | 16 | 62 | 24 | 20 | 1.6,63 | 46 | | 29 | Jan/5 | 15 | 108.83 | 108.09 | 108.3(0.02) | 108.54(-0.06) | 108.27(0.05) | 108.35 | -0.3 | | -5 | 36(-1.5) | -25 | [2] | [3] | [-4] | -7 | -9 | CR | 0.2 | HoldShort? | | (0) | 4 | -17 | 7 | 0 | 0.1,41 | 36 | | 30 | Jan/5 | 14 | 108.83 | 108.09 | 108.28(0.06) | 108.6(0.04) | 108.22(0.01) | 108.59 | -0.2 | | -5 | 38(-2.2) | 10 | [5] | [4] | [9] | 4 | -36 | RG | 0.7 | Wait | | (3) | 1 | 28 | 3 | -8 | 0.6,39 | 36 | | | | |
| 31 | Jan/5 | 12 | 108.83 | 108.09 | 108.21(0.02) | 108.56(-0.06) | 108.21(-0.11) | 108.19 | -0.5 | | -5 | 40(-0.7) | -25 | [2] | [-11] | [2] | -18 | -55 | RG | -0 | Wait | | (3) | -10 | 11 | -6 | -15 | -0,32 | 36 | | 32 | Jan/5 | 11 | 108.83 | 108.09 | 108.19(0.01) | 108.62(0.01) | 108.33(-0.22) | 108.03 | -0.6 | | -5 | 40(-0.2) | -50 | [1] | [-18] | [-11] | -27 | -86 | DR | -0.5 | OpenShort | | (2) | -19 | -11 | -25 | -20 | -0.3,31 | 36 | | 33 | Jan/5 | 10 | 108.83 | 108.09 | 108.18(0.01) | 108.61(0.05) | 108.57(-0.24) | 108.18 | -0.5 | | -5 | 41(-0.4) | -45 | [1] | [-18] | [-5] | -6 | -81 | DR | -0.7 | OpenShort | | (1) | -21 | 3 | -21 | -20 | 0,44 | 36 | | 34 | Jan/5 | 9 | 108.83 | 108.09 | 108.17(0.01) | 108.56(0.06) | 108.83(-0.13) | 108.14 | -0.5 | | -5 | 41(-0.1) | -50 | [1] | [-8] | [-22] | -1 | -49 | DR | -1.2 | OpenShort? | | (2) | -11 | -40 | -34 | -20 | -0.1,52 | 36 | | 35 | Jan/4 | 15 | 108.96 | 107.92 | 108.16(0.04) | 108.49(0.1) | 108.97(0.06) | 108.72 | -0.2 | | -8 | 41(1.4) | -30 | [3] | [10] | [-2] | 48 | 22 | CR | -0.4 | HoldShort? | | (3) | 5 | 8 | -22 | -9 | 1,73 | 39 | | | | |
| 36 | Jan/4 | 14 | 108.96 | 107.92 | 108.12(0.05) | 108.38(0.08) | 108.97(0) | 108.61 | -0.2 | | -8 | 40(-0.1) | -50 | [4] | [5] | [-18] | 57 | -7 | CR | -0.5 | HoldShort | | (2) | 0 | -44 | -18 | -2 | 0.9,84 | 39 | | 37 | Jan/4 | 13 | 108.96 | 107.92 | 108.07(0.06) | 108.29(0.11) | 108.91(0.25) | 109.24 | 0.2 | | -8 | 40(4.5) | -15 | [5] | [28] | [1] | 101 | 113 | TP | 0.6 | OpenShort | | (7) | 22 | -10 | 5 | 20 | 2.1,98 | 39 | | 38 | Jan/4 | 12 | 108.96 | 107.92 | 108.01(0.09) | 108.17(0.11) | 108.64(0.35) | 109.38 | 0.3 | | -8 | 35(9) | 25 | [8] | [37] | [15] | 113 | 126 | UT | 1.5 | HoldLong | | (5) | 30 | 31 | -1 | 20 | 2.8,93 | 39 | | 39 | Jan/4 | 11 | 108.96 | 107.92 | 107.91(0.04) | 108.05(0.09) | 108.26(0.24) | 108.93 | -0 | | -8 | 26(4.7) | 5 | [3] | [26] | [23] | 111 | 114 | RG | 1.8 | SmallShort | | (5) | 21 | 38 | 45 | 20 | 2.7,93 | 39 | | 40 | Jan/4 | 10 | 108.96 | 107.92 | 107.91(0) | 107.95(0.09) | 108(0.15) | 108.39 | -0.4 | | -8 | 22(0.1) | -30 | [0] | [17] | [3] | 86 | 93 | UR | 1.3 | SmallShort | | (2) | 13 | -18 | 47 | 9 | 1.7,93 | 39 | | | | |
| 41 | Jan/4 | 9 | 108.96 | 107.92 | 107.87(0.01) | 107.85(0.08) | 107.84(0.17) | 108.65 | -0.2 | | -8 | 22(0.6) | -10 | [1] | [18] | [31] | 115 | 107 | RG | 2.7 | SmallShort? | | (1) | 15 | 56 | 55 | 20 | 2.6,100 | 39 | | 42 | Jan/3 | 15 | 109.14 | 107.81 | 107.86(-0.04) | 107.85(0) | 107.66(-0.03) | 107.84 | -0.9 | | -10 | 21(-2.9) | -50 | [-3] | [-4] | [7] | -24 | 37 | DP | 0.6 | OpenShort? | | (-3) | -3 | 17 | 7 | 5 | -0.1,29 | 44 | | 43 | Jan/3 | 14 | 109.14 | 107.81 | 107.9(-0.05) | 107.76(-0.02) | 107.69(-0.14) | 107.59 | -1.1 | | -10 | 24(-0.8) | -50 | [-4] | [-14] | [-4] | -55 | -14 | DT | -0.3 | OpenShort | | (-4) | -12 | -1 | -16 | -7 | -0.9,18 | 44 | | 44 | Jan/3 | 13 | 109.14 | 107.81 | 107.95(-0.05) | 107.78(-0.05) | 107.84(-0.06) | 107.6 | -1.1 | | -10 | 25(-1.3) | -50 | [-4] | [-9] | [-4] | -51 | 9 | DT | -0.7 | OpenShort | | (-3) | -5 | 4 | -27 | -4 | -1,24 | 44 | | 45 | Jan/3 | 12 | 109.14 | 107.81 | 108(-0.06) | 107.83(-0.04) | 107.9(0.03) | 107.55 | -1.1 | | -10 | 26(-0.7) | -50 | [-5] | [-1] | [-12] | -46 | 34 | DT | -0.9 | OpenShort | | (-5) | 3 | -14 | -36 | -9 | -1.2,34 | 44 | | | | |
| 46 | Jan/3 | 11 | 109.14 | 107.81 | 108.06(-0.03) | 107.87(0.03) | 107.87(0.02) | 107.75 | -1 | | -10 | 27(-0.3) | -50 | [-3] | [1] | [-4] | -8 | 9 | RG | -0.3 | Wait | | (-4) | 2 | -16 | 15 | -13 | -0.8,62 | 44 | | 47 | Jan/3 | 10 | 109.14 | 107.81 | 108.09(-0.01) | 107.84(-0.02) | 107.85(-0.01) | 107.98 | -0.8 | | -10 | 27(-0.4) | -50 | [-1] | [-3] | [-2] | 30 | -2 | DT | 0.3 | OpenShort | | (-2) | -1 | -26 | 36 | 10 | -0.3,87 | 44 | | 48 | Jan/3 | 9 | 109.14 | 107.81 | 108.1(0.03) | 107.86(0.08) | 107.86(0.13) | 108.36 | -0.5 | | -10 | 27(0.5) | -5 | [3] | [14] | [18] | 61 | 23 | RG | 1.3 | SmallShort? | | (1) | 11 | 38 | 20 | 17 | 0.7,93 | 44 | | 49 | Dec/30 | 15 | 109.38 | 107.9 | 108.1(0) | 107.77(-0.02) | 107.72(-0.04) | 107.81 | -0.9 | | -11 | 27(4.4) | -35 | [0] | [-6] | [7] | -52 | -31 | DP | 0.2 | OpenShort? | | (0) | -3 | 29 | -17 | 9 | -0.7,16 | 41 | | 50 | Dec/30 | 14 | 109.38 | 107.9 | 108.1(0) | 107.79(-0.08) | 107.76(-0.1) | 107.4 | -1.2 | | -11 | 22(0.2) | -50 | [0] | [-13] | [-12] | -78 | -87 | DR | -0.9 | HoldShort | | (-2) | -8 | -20 | -26 | -9 | -1.8,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|