PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $16.6850

PLUG Daily Change: 3.22% Daily StdDev 4.6% PLUG EMA_5_Trend: 5.6% 10Minute StdDev: $0.7956

Latest Price : $16.69(3.22%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.6% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.97%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	13	13.44	13.88	15.38(0.65)	16.07(0.5)	16.24(0.37)	16.4	2.1	13	56(0.9)	50	[14]	[24]	[3]	83	119	UT	0.2	HoldLong	(15)	8	-3	-1	20	1.3,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.07(hourly_sma_10 -2.01%) 15.38(hourly_sma_20 -6.22%) 13.88(daily_ema_10 -15.37%) 13.44(daily_ema_20 -18.05%) Resistance Levels:

2	Jan/12	12	13.44	13.88	15.28(0.66)	15.99(0.76)	16.18(0.56)	16.42	2.2	13	55(1.7)	50	[14]	[31]	[12]	88	245	UT	0.3	OpenLong	(16)	12	28	1	20	1.5,100	70
3	Jan/12	11	13.44	13.88	15.18(0.66)	15.87(0.95)	16.09(0.5)	16.22	2	13	53(1.3)	50	[14]	[32]	[-2]	83	172	CR	0.2	OpenShort	(15)	11	6	-4	-20	1.4,98	70
4	Jan/12	10	13.44	13.88	15.08(0.73)	15.72(0.83)	16.01(0.38)	16.18	2	13	52(0.6)	50	[16]	[28]	[9]	86	113	UT	0.2	HoldLong	(15)	8	25	-3	12	1.5,98	70
5	Jan/12	9	13.44	13.88	14.97(0.6)	15.59(0.84)	15.95(0.38)	16	1.9	13	51(1.8)	50	[13]	[28]	[-4]	86	203	CR	0.1	OpenShort?	(15)	8	-13	-4	12	1.5,98	70

6	Jan/11	15	13.29	13.37	14.88(0.68)	15.46(1.05)	15.89(0.57)	16.09	2.3	9	49(-4.7)	50	[15]	[34]	[12]	95	287	UT	0.3	HoldLong?	(15)	12	18	-1	20	1.8,100	70
7	Jan/11	14	13.29	13.37	14.78(0.89)	15.3(1.12)	15.8(0.96)	15.96	2.2	9	54(-0.7)	50	[19]	[44]	[8]	95	170	UT	0.2	HoldLong	(15)	21	7	-2	20	1.8,100	70
8	Jan/11	13	13.29	13.37	14.65(0.9)	15.13(1.07)	15.65(1.43)	15.91	2.2	9	55(-0.2)	50	[20]	[54]	[13]	98	333	UT	0.4	HoldLong	(22)	31	14	-1	20	1.9,100	70
9	Jan/11	12	13.29	13.37	14.52(0.97)	14.97(1.01)	15.43(1.31)	15.81	2.1	9	55(0.6)	50	[21]	[51]	[20]	98	269	UT	0.6	HoldLong	(20)	28	19	1	20	1.9,100	70
10	Jan/11	11	13.29	13.37	14.38(0.91)	14.82(0.88)	15.23(1.33)	15.68	2	9	54(0.9)	50	[20]	[50]	[23]	100	341	UT	0.7	CloseLong	(22)	29	9	7	20	2,100	70

11	Jan/11	10	13.29	13.37	14.25(0.92)	14.69(0.82)	15.03(1.62)	15.62	1.9	9	53(2.9)	50	[20]	[56]	[38]	102	460	UT	0.9	HoldLong	(21)	35	54	6	20	2.1,99	70
12	Jan/11	9	13.29	13.37	14.12(0.86)	14.57(0.55)	14.79(1.23)	15.25	1.6	9	51(-1.2)	50	[19]	[44]	[42]	94	264	UT	0.8	HoldLong?	(19)	27	71	4	20	1.8,99	70
13	Jan/10	15	13.16	12.91	14(0.86)	14.49(0.42)	14.61(0.62)	14.78	1.6	2	52(-15.5)	50	[19]	[27]	[4]	78	-128	UT	0.3	HoldLong?	(16)	13	-9	2	20	1.2,98	64
14	Jan/10	14	13.16	12.91	13.88(0.8)	14.43(0.56)	14.52(0.83)	14.84	1.6	2	67(-0.9)	50	[18]	[33]	[14]	85	96	UT	0.5	HoldLong	(21)	19	24	5	20	1.4,100	64
15	Jan/10	13	13.16	12.91	13.77(0.73)	14.35(0.28)	14.4(0.35)	14.68	1.5	2	68(-0.5)	50	[16]	[19]	[21]	81	12	UT	0.4	HoldLong	(18)	8	36	3	20	1.3,98	64

16	Jan/10	12	13.16	12.91	13.67(0.66)	14.31(0.35)	14.4(0)	14.45	1.3	2	69(-1.2)	50	[15]	[12]	[6]	72	-92	UT	0.1	OpenLong	(15)	0	17	-1	0	1.1,94	64
17	Jan/10	11	13.16	12.91	13.58(0.67)	14.26(0.71)	14.35(-0.07)	14.34	1.1	2	70(-1)	40	[15]	[14]	[-8]	70	-128	CR	-0	HoldShort	(15)	-2	11	-6	-20	1.1,92	64
18	Jan/10	10	13.16	12.91	13.49(0.6)	14.16(0.64)	14.36(-0.14)	14.27	1.1	2	71(-1)	35	[14]	[12]	[-10]	71	-59	CR	-0.1	HoldShort	(15)	-3	-5	-7	-20	1.1,93	64
19	Jan/10	9	13.16	12.91	13.41(0.68)	14.07(0.93)	14.38(0.49)	14.3	1.1	2	72(1.4)	50	[15]	[29]	[-8]	76	101	CR	-0.1	OpenShort?	(15)	11	-13	-6	-20	1.2,96	64
20	Jan/9	15	13.07	12.63	13.32(0.76)	13.94(0.94)	14.31(0.28)	14.38	1.4	-2	70(-3)	40	[17]	[24]	[-2]	87	112	CR	0.1	OpenShort?	(17)	6	-9	-3	14	1.5,99	49

21	Jan/9	14	13.07	12.63	13.22(0.53)	13.81(1.02)	14.27(0.71)	14.44	1.4	-2	73(5.8)	50	[12]	[33]	[10]	93	562	UT	0.2	OpenLong	(17)	16	8	-1	20	1.7,100	49
22	Jan/9	13	13.07	12.63	13.15(0.61)	13.67(1.18)	14.17(1.5)	14.39	1.4	-2	68(7)	50	[14]	[54]	[16]	95	703	UT	0.3	OpenLong	(14)	34	23	-8	20	1.9,97	49
23	Jan/9	12	13.07	12.63	13.07(0.54)	13.51(1.43)	13.96(1.45)	14.24	1.2	-2	61(6.8)	50	[12]	[55]	[12]	97	721	UT	0.5	OpenLong	(12)	33	30	-11	20	2,97	49
24	Jan/9	11	13.07	12.63	13(0.46)	13.32(0.99)	13.76(1.33)	14.05	1	-2	54(5.7)	50	[10]	[47]	[5]	97	680	UT	0.6	OpenLong	(10)	30	-27	-2	20	2,97	49
25	Jan/9	10	13.07	12.63	12.94(0.62)	13.19(1.31)	13.58(1.95)	14.22	1.2	-2	48(13.2)	50	[14]	[65]	[39]	120	856	UT	1.4	HoldLong	(12)	44	45	7	20	2.8,100	49

26	Jan/9	9	13.07	12.63	12.86(0.55)	13.02(0.93)	13.32(1.06)	13.94	0.9	-2	35(6.8)	50	[12]	[40]	[56]	130	554	UT	1.9	HoldLong?	(12)	24	97	12	20	3.2,100	49
27	Jan/6	15	13.03	12.42	12.79(0.39)	12.9(0.62)	13.18(1)	13.36	0.4	-7	28(0.3)	35	[9]	[32]	[16]	103	307	UT	0.7	CloseLong?	(9)	23	19	7	20	2.1,100	40
28	Jan/6	14	13.03	12.42	12.74(0.39)	12.82(0.55)	13.05(1.32)	13.25	0.2	-7	28(0.4)	35	[9]	[39]	[17]	100	337	UT	0.8	CloseLong	(9)	30	20	16	20	2,100	40
29	Jan/6	13	13.03	12.42	12.69(0.4)	12.75(0.39)	12.88(0.7)	13.13	0.1	-7	27(-1)	45	[9]	[23]	[17]	93	118	UT	1	HoldLong	(9)	16	7	25	20	1.7,100	40
30	Jan/6	12	13.03	12.42	12.64(0.48)	12.7(0.55)	12.79(0.63)	13.09	0.1	-7	28(-1)	50	[11]	[24]	[15]	82	29	UT	1.1	HoldLong	(9)	14	7	32	20	1.7,89	40

31	Jan/6	11	13.03	12.42	12.58(0.4)	12.63(0.08)	12.71(0.71)	13.05	0	-7	29(-0.6)	45	[9]	[20]	[37]	53	138	UT	1.3	OpenLong	(9)	16	51	7	20	1.7,60	40
32	Jan/6	10	13.03	12.42	12.53(0.24)	12.62(-0.16)	12.62(0.16)	12.76	-0.3	-7	30(-0.6)	30	[6]	[4]	[29]	18	-25	UT	0.5	OpenLong	(7)	4	69	-5	20	0.8,48	40
33	Jan/6	9	13.03	12.42	12.53(0)	12.64(-0.32)	12.6(-0.16)	12.38	-0.7	-7	31(-0.3)	-50	[0]	[-7]	[-23]	-15	-140	DR	-0.8	OpenShort?	(2)	-4	-51	-13	-20	-0.4,45	40
34	Jan/5	15	13.04	12.37	12.53(0)	12.68(-0.16)	12.62(0.16)	12.67	-0.4	-10	31(0)	-50	[0]	[2]	[-2]	31	180	CR	0.2	HoldShort?	(4)	4	-4	3	-16	0.6,66	30
35	Jan/5	14	13.04	12.37	12.5(0.16)	12.68(0)	12.6(0.32)	12.69	-0.4	-10	31(-0.1)	-30	[4]	[8]	[4]	32	65	RG	0.3	Wait	(0)	7	11	4	0	0.7,64	30

36	Jan/5	13	13.04	12.37	12.48(0.24)	12.7(0.16)	12.56(-0.48)	12.63	-0.4	-10	31(-1.2)	-35	[6]	[-8]	[-2]	24	-251	DR	0.2	OpenShort	(4)	-11	13	-4	-20	0.5,61	30
37	Jan/5	12	13.04	12.37	12.45(0.16)	12.68(0.16)	12.62(-0.39)	12.56	-0.5	-10	32(-0.8)	-45	[4]	[-6]	[-7]	21	-178	DR	-0.2	OpenShort	(4)	-9	-2	-5	-20	0.4,61	30
38	Jan/5	11	13.04	12.37	12.43(0.16)	12.66(0.32)	12.67(-0.55)	12.57	-0.5	-10	33(-0.1)	-50	[4]	[-8]	[-13]	20	-198	DR	-0.3	OpenShort	(5)	-13	-2	-24	-20	0.5,57	30
39	Jan/5	10	13.04	12.37	12.41(0.08)	12.62(0.32)	12.74(-0.47)	12.58	-0.5	-10	33(-0.2)	-50	[2]	[-7]	[-3]	35	-61	DR	-0.5	OpenShort	(4)	-11	23	-19	-20	0.6,70	30
40	Jan/5	9	13.04	12.37	12.4(0.16)	12.58(0.4)	12.8(-0.31)	12.45	-0.6	-10	33(-0.4)	-50	[4]	[-2]	[-43]	35	-206	DR	-1.1	OpenShort?	(2)	-7	-83	-22	-20	0.2,80	30

41	Jan/4	15	13.1	12.37	12.38(0.41)	12.53(0.72)	12.84(0.78)	12.93	-0.2	-11	34(2.5)	15	[10]	[29]	[7]	92	216	UT	0.3	OpenLong?	(7)	18	14	1	20	1.8,97	41
42	Jan/4	14	13.1	12.37	12.33(0.49)	12.44(0.57)	12.74(0.79)	12.85	-0.3	-11	31(-1.3)	15	[11]	[27]	[9]	92	121	UT	0.4	HoldLong	(7)	18	-12	9	20	1.8,97	41
43	Jan/4	13	13.1	12.37	12.27(0.49)	12.37(0.49)	12.64(1.12)	12.92	-0.2	-11	33(1.9)	25	[11]	[34]	[24]	101	316	UT	0.9	HoldLong	(13)	26	17	18	20	2.1,98	41
44	Jan/4	12	13.1	12.37	12.21(0.41)	12.31(0.08)	12.5(1.21)	12.82	-0.3	-11	31(2.2)	20	[9]	[31]	[31]	88	388	UT	1.1	OpenLong	(11)	28	21	13	20	2.1,85	41
45	Jan/4	11	13.1	12.37	12.16(0.41)	12.3(0.33)	12.35(1.06)	12.7	-0.4	-11	28(1.3)	20	[9]	[30]	[29]	65	288	UT	1.3	OpenLong	(9)	24	45	21	20	2,65	41

46	Jan/4	10	13.1	12.37	12.11(0.33)	12.26(0.33)	12.22(0.74)	12.45	-0.7	-11	27(-1.3)	25	[8]	[22]	[19]	48	132	UT	0.9	OpenLong	(7)	17	27	17	20	1.3,65	41
47	Jan/4	9	13.1	12.37	12.07(0.33)	12.22(0.16)	12.13(0.17)	12.3	-0.9	-11	28(-1.4)	-10	[8]	[7]	[5]	50	-101	RG	0.6	Wait?	(6)	4	15	20	-20	0.9,77	41
48	Jan/3	15	13.19	12.34	12.03(0.17)	12.22(0)	12.11(-0.08)	12.22	-1	-17	30(-0.1)	-30	[4]	[-4]	[10]	3	-37	RG	0.4	Wait?	(7)	-2	20	1	20	0.7,35	38
49	Jan/3	14	13.19	12.34	12.01(0.17)	12.2(-0.08)	12.12(-1.06)	12.11	-1.1	-17	30(-0.6)	-50	[4]	[-27]	[1]	-4	-363	RG	-0	Wait	(4)	-24	17	-1	-20	0.4,36	38
50	Jan/3	13	13.19	12.34	11.99(0.08)	12.21(-0.08)	12.25(-0.41)	12.02	-1.2	-17	31(-0.3)	-50	[2]	[-13]	[-7]	-9	-153	DR	-0.8	OpenShort	(2)	-9	4	-3	-20	0.1,39	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI