|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $59.4600 One month high (close): $66.1600
XHB Daily Change: 0.3% Daily StdDev 2.23% XHB EMA_5_Trend: 1.25% 10Minute StdDev: $0.9804
Latest Price : $66.16(0.3%) | Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 62.24 | 63.07 | 64.74(0.2) | 65.59(0.31) | 65.71(0.11) | 66.09 | 2 | | 9 | 47(1) | 50 | [9] | [17] | [9] | 85 | 20 | UT | 0.4 | HoldLong | | (8) | 5 | 26 | 6 | -11 | 1.5,97 | 77 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.59(hourly_sma_10 -0.76%) 64.74(hourly_sma_20 -2.04%) 63.07(daily_ema_10 -4.57%) 62.24(daily_ema_20 -5.83%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 62.24 | 63.07 | 64.61(0.17) | 65.39(0.32) | 65.64(0.05) | 65.67 | 1.8 | | 9 | 46(0.3) | 50 | [8] | [14] | [-8] | 70 | -13 | CR | 0 | HoldShort | | (7) | 2 | -12 | -8 | -20 | 1.2,90 | 77 | | 3 | Jan/12 | 10 | 62.24 | 63.07 | 64.5(0.19) | 65.18(0.35) | 65.61(0.14) | 65.86 | 1.9 | | 9 | 46(1.5) | 50 | [9] | [19] | [12] | 80 | 42 | UT | 0.3 | OpenLong | | (8) | 6 | 40 | -6 | -6 | 1.5,92 | 77 | | 4 | Jan/12 | 9 | 62.24 | 63.07 | 64.38(0.14) | 64.95(0.26) | 65.52(-0.05) | 65.23 | 1.6 | | 9 | 45(-0.1) | 45 | [6] | [8] | [-14] | 67 | -38 | CR | -0.3 | HoldShort? | | (6) | -2 | -32 | -10 | -20 | 1,92 | 77 | | 5 | Jan/11 | 15 | 62.02 | 62.51 | 64.29(0.22) | 64.78(0.34) | 65.55(0.14) | 65.74 | 2.2 | | 8 | 45(-5.7) | 50 | [10] | [20] | [3] | 93 | 28 | UT | 0.2 | HoldLong? | | (8) | 6 | 1 | -0 | 20 | 1.7,100 | 73 | | | | |
| 6 | Jan/11 | 13 | 62.02 | 62.51 | 64.15(0.25) | 64.56(0.31) | 65.46(0.51) | 65.72 | 2.2 | | 8 | 50(0.3) | 50 | [11] | [36] | [9] | 97 | 106 | UT | 0.3 | HoldLong | | (10) | 23 | 11 | 2 | 20 | 1.9,99 | 73 | | 7 | Jan/11 | 12 | 62.02 | 62.51 | 63.99(0.28) | 64.36(0.17) | 65.13(0.59) | 65.55 | 2.1 | | 8 | 50(-1.1) | 50 | [13] | [36] | [12] | 97 | 97 | UT | 0.5 | HoldLong | | (10) | 26 | 12 | 6 | 20 | 1.9,99 | 73 | | 8 | Jan/11 | 11 | 62.02 | 62.51 | 63.81(0.25) | 64.25(0.14) | 64.75(0.56) | 65.37 | 2 | | 8 | 51(-0.4) | 50 | [11] | [34] | [10] | 94 | 119 | UT | 0.7 | HoldLong | | (12) | 25 | -2 | 21 | 20 | 1.8,99 | 73 | | 9 | Jan/11 | 10 | 62.02 | 62.51 | 63.65(0.28) | 64.16(0.19) | 64.39(0.59) | 65.4 | 2 | | 8 | 52(0.7) | 50 | [13] | [37] | [14] | 90 | 127 | UT | 1.2 | HoldLong | | (11) | 26 | 5 | 24 | 20 | 2,90 | 73 | | 10 | Jan/11 | 9 | 62.02 | 62.51 | 63.47(0.28) | 64.04(0.25) | 64.01(0.57) | 65.32 | 2 | | 8 | 51(2.1) | 50 | [13] | [37] | [37] | 80 | 139 | UT | 1.5 | OpenLong? | | (12) | 25 | 81 | 20 | 20 | 2.2,75 | 73 | | | | |
| 11 | Jan/10 | 14 | 61.77 | 61.97 | 63.29(0.16) | 63.88(0.08) | 63.65(0.13) | 64.05 | 1.6 | | 4 | 49(-11.5) | 50 | [7] | [12] | [10] | 31 | -18 | UT | 0.5 | OpenLong | | (7) | 6 | 28 | 1 | 8 | 0.9,58 | 60 | | 12 | Jan/10 | 12 | 61.77 | 61.97 | 63.19(0.19) | 63.83(0.02) | 63.57(-0.3) | 63.62 | 1.3 | | 4 | 60(-6.8) | 45 | [9] | [-9] | [-2] | 18 | -222 | DR | 0.1 | OpenShort | | (6) | -14 | 5 | -8 | -20 | 0.5,55 | 60 | | 13 | Jan/10 | 11 | 61.77 | 61.97 | 63.07(0.08) | 63.83(0) | 63.76(-0.28) | 63.54 | 1.3 | | 4 | 67(-0.2) | 10 | [4] | [-10] | [-4] | 21 | -95 | DR | -0.2 | OpenShort | | (8) | -13 | 1 | -13 | -20 | 0.5,58 | 60 | | 14 | Jan/10 | 10 | 61.77 | 61.97 | 63.02(0.1) | 63.82(0.03) | 63.94(-0.2) | 63.52 | 1.3 | | 4 | 67(0.1) | 15 | [5] | [-5] | [-7] | 27 | -85 | DR | -0.4 | OpenShort | | (4) | -9 | 0 | -23 | -20 | 0.5,64 | 60 | | 15 | Jan/10 | 9 | 61.77 | 61.97 | 62.96(0.05) | 63.8(0.09) | 64.07(-0.06) | 63.52 | 1.3 | | 4 | 67(0.6) | 5 | [2] | [2] | [-11] | 41 | 17 | CR | -0.6 | HoldShort? | | (3) | -3 | -12 | -19 | -20 | 0.6,76 | 60 | | | | |
| 16 | Jan/9 | 15 | 61.63 | 61.58 | 62.93(0.08) | 63.74(0.19) | 64.11(0.05) | 63.7 | 1.6 | | 2 | 67(-6.1) | -25 | [4] | [9] | [-23] | 60 | 47 | CR | -0.4 | HoldShort? | | (3) | 2 | -53 | -14 | -20 | 0.8,90 | 52 | | 17 | Jan/9 | 12 | 61.63 | 61.58 | 62.88(0.16) | 63.62(0.39) | 64.08(0.31) | 64.53 | 2.3 | | 2 | 73(6.4) | 50 | [7] | [26] | [4] | 95 | 170 | UT | 0.5 | OpenLong | | (7) | 14 | 8 | 1 | 12 | 1.8,100 | 52 | | 18 | Jan/9 | 11 | 61.63 | 61.58 | 62.78(0.19) | 63.37(0.36) | 63.88(0.3) | 64.4 | 2.2 | | 2 | 66(6.2) | 50 | [9] | [25] | [7] | 98 | 134 | UT | 0.6 | OpenLong | | (6) | 14 | 11 | 3 | 20 | 1.9,100 | 52 | | 19 | Jan/9 | 10 | 61.63 | 61.58 | 62.66(0.16) | 63.14(0.38) | 63.69(0.25) | 64.23 | 2.1 | | 2 | 60(6.4) | 50 | [7] | [23] | [15] | 103 | 143 | UT | 0.7 | HoldLong | | (8) | 11 | 33 | 3 | 20 | 2.1,100 | 52 | | 20 | Jan/6 | 15 | 61.51 | 61.31 | 62.56(0.21) | 62.9(0.32) | 63.53(0.27) | 63.72 | 1.9 | | 3 | 54(-6.1) | 50 | [10] | [24] | [6] | 93 | 32 | UT | 0.3 | HoldLong? | | (5) | 12 | 12 | -1 | 20 | 1.7,100 | 50 | | | | |
| 21 | Jan/6 | 14 | 61.51 | 61.31 | 62.43(0.21) | 62.7(0.24) | 63.36(0.32) | 63.53 | 1.7 | | 3 | 60(-2.6) | 50 | [9] | [24] | [4] | 90 | 39 | UT | 0.2 | HoldLong | | (8) | 14 | 1 | -1 | 20 | 1.6,100 | 50 | | 22 | Jan/6 | 13 | 61.51 | 61.31 | 62.3(0.21) | 62.55(0.37) | 63.16(0.46) | 63.52 | 1.7 | | 3 | 62(-0.5) | 50 | [9] | [33] | [4] | 93 | 98 | UT | 0.5 | HoldLong | | (9) | 20 | 1 | 9 | 20 | 1.7,100 | 50 | | 23 | Jan/6 | 12 | 61.51 | 61.31 | 62.17(0.23) | 62.32(0.18) | 62.87(0.48) | 63.51 | 1.7 | | 3 | 63(0.5) | 50 | [10] | [30] | [13] | 95 | 101 | UT | 0.9 | HoldLong | | (10) | 21 | 8 | 17 | 20 | 1.8,100 | 50 | | 24 | Jan/6 | 11 | 61.51 | 61.31 | 62.03(0.21) | 62.21(0.14) | 62.57(0.51) | 63.39 | 1.6 | | 3 | 62(3) | 50 | [9] | [30] | [23] | 92 | 132 | UT | 1.1 | OpenLong | | (10) | 23 | 33 | 24 | 20 | 1.9,94 | 50 | | 25 | Jan/6 | 10 | 61.51 | 61.31 | 61.9(0.16) | 62.12(0.02) | 62.25(0.34) | 62.89 | 1.2 | | 3 | 59(-0.4) | 50 | [7] | [20] | [18] | 67 | 80 | UT | 0.9 | OpenLong | | (7) | 15 | 26 | 15 | 20 | 1.4,82 | 50 | | | | |
| 26 | Jan/6 | 9 | 61.51 | 61.31 | 61.8(0.1) | 62.11(-0.05) | 62.04(0.16) | 62.49 | 0.8 | | 3 | 60(0.6) | 45 | [4] | [9] | [15] | 44 | 47 | UT | 0.6 | OpenLong? | | (6) | 7 | 28 | 11 | 20 | 1,69 | 50 | | 27 | Jan/5 | 15 | 61.34 | 60.94 | 61.74(0.16) | 62.14(-0.08) | 61.94(0.28) | 62.07 | 0.7 | | -0 | 59(-14.8) | 35 | [7] | [13] | [1] | 21 | -47 | UT | 0.2 | OpenLong? | | (3) | 12 | -1 | 5 | 10 | 0.5,58 | 42 | | 28 | Jan/5 | 13 | 61.34 | 60.94 | 61.64(0.18) | 62.19(0.02) | 61.77(-0.11) | 62.08 | 0.7 | | -0 | 74(-7) | 35 | [8] | [-1] | [5] | 21 | -154 | RG | 0.4 | Wait | | (7) | -5 | 19 | -1 | -10 | 0.6,56 | 42 | | 29 | Jan/5 | 12 | 61.34 | 60.94 | 61.53(0.13) | 62.18(-0.08) | 61.84(-0.24) | 61.8 | 0.4 | | -0 | 81(-5) | 5 | [6] | [-10] | [-2] | 12 | -166 | DR | -0 | OpenShort | | (7) | -11 | 1 | -1 | -20 | 0.3,54 | 42 | | 30 | Jan/5 | 11 | 61.34 | 60.94 | 61.45(0.11) | 62.23(0.11) | 61.99(-0.32) | 61.79 | 0.4 | | -0 | 86(-2.6) | -20 | [5] | [-10] | [-14] | 6 | -147 | DR | -0.2 | OpenShort | | (6) | -14 | -11 | -23 | -20 | 0.4,46 | 42 | | | | |
| 31 | Jan/5 | 10 | 61.34 | 60.94 | 61.38(0.15) | 62.16(0.18) | 62.19(-0.24) | 61.96 | 0.6 | | -0 | 89(-1.9) | 20 | [7] | [-4] | [9] | 23 | -139 | RG | -0.2 | Wait | | (5) | -11 | 50 | -20 | -20 | 0.6,58 | 42 | | 32 | Jan/5 | 9 | 61.34 | 60.94 | 61.29(0.07) | 62.05(0.05) | 62.34(-0.43) | 61.22 | -0.1 | | -0 | 91(-2.2) | -35 | [3] | [-16] | [-41] | 16 | -202 | DR | -1.2 | OpenShort? | | (3) | -19 | -84 | -27 | -20 | -0.1,68 | 42 | | 33 | Jan/4 | 15 | 61.29 | 60.75 | 61.25(0.2) | 62.02(0.29) | 62.61(0.14) | 62.49 | 1.2 | | -2 | 93(0.6) | 25 | [9] | [16] | [-2] | 75 | 23 | CR | -0.1 | HoldShort? | | (7) | 6 | 0 | -8 | -6 | 1.3,92 | 51 | | 34 | Jan/4 | 14 | 61.29 | 60.75 | 61.13(0.23) | 61.84(0.26) | 62.52(0.1) | 62.49 | 1.2 | | -2 | 92(0) | 20 | [10] | [14] | [-6] | 82 | -4 | CR | -0 | OpenShort | | (9) | 5 | -19 | -8 | 20 | 1.4,97 | 51 | | 35 | Jan/4 | 13 | 61.29 | 60.75 | 60.99(0.25) | 61.68(0.31) | 62.46(0.53) | 62.77 | 1.4 | | -2 | 92(6.1) | 50 | [11] | [34] | [5] | 98 | 161 | UT | 0.3 | OpenLong | | (11) | 24 | 3 | -1 | 20 | 1.9,100 | 51 | | | | |
| 36 | Jan/4 | 12 | 61.29 | 60.75 | 60.84(0.23) | 61.49(0.26) | 62.13(0.62) | 62.72 | 1.4 | | -2 | 86(8.8) | 50 | [10] | [37] | [9] | 100 | 227 | UT | 0.7 | HoldLong | | (10) | 28 | 11 | -8 | 20 | 2.1,97 | 51 | | 37 | Jan/4 | 11 | 61.29 | 60.75 | 60.7(0.21) | 61.33(0.39) | 61.75(0.52) | 62.56 | 1.2 | | -2 | 77(10) | 50 | [9] | [35] | [17] | 105 | 223 | UT | 1 | HoldLong | | (10) | 23 | 34 | 11 | 20 | 2.3,97 | 51 | | 38 | Jan/4 | 10 | 61.29 | 60.75 | 60.57(0.17) | 61.09(0.33) | 61.43(0.41) | 62.05 | 0.7 | | -2 | 67(6.7) | 30 | [8] | [28] | [1] | 100 | 167 | TP | 0.9 | OpenShort | | (7) | 18 | -13 | 15 | 20 | 2.1,97 | 51 | | 39 | Jan/4 | 9 | 61.29 | 60.75 | 60.47(0.15) | 60.89(0.36) | 61.18(0.46) | 62.25 | 0.9 | | -2 | 61(16) | 50 | [7] | [31] | [36] | 123 | 251 | UT | 1.7 | HoldLong? | | (7) | 21 | 78 | 21 | 20 | 2.9,100 | 51 | | 40 | Jan/3 | 15 | 61.27 | 60.61 | 60.38(0.03) | 60.67(0.12) | 60.9(0.1) | 61.09 | -0.2 | | -5 | 45(1.4) | -25 | [1] | [7] | [8] | 71 | 115 | RG | 0.4 | Wait? | | (3) | 5 | 15 | 8 | 20 | 1.5,83 | 49 | | | | |
| 41 | Jan/3 | 14 | 61.27 | 60.61 | 60.36(0.02) | 60.6(0.1) | 60.84(-0.11) | 60.87 | -0.4 | | -5 | 43(0.8) | -35 | [1] | [-3] | [-1] | 56 | 29 | DR | 0.1 | OpenShort | | (0) | -5 | -3 | -5 | 10 | 1.2,76 | 49 | | 42 | Jan/3 | 13 | 61.27 | 60.61 | 60.35(0.02) | 60.54(0.1) | 60.91(0.26) | 60.91 | -0.4 | | -5 | 42(1.6) | -25 | [1] | [13] | [6] | 60 | 139 | RG | 0 | Wait | | (1) | 11 | 14 | -3 | 20 | 1.3,77 | 49 | | 43 | Jan/3 | 12 | 61.27 | 60.61 | 60.35(0) | 60.48(0.08) | 60.75(0.21) | 60.71 | -0.6 | | -5 | 41(-0.7) | -40 | [0] | [10] | [-8] | 48 | 116 | CR | -0.1 | HoldShort | | (1) | 9 | -16 | -17 | 2 | 0.9,75 | 49 | | 44 | Jan/3 | 11 | 61.27 | 60.61 | 60.35(0) | 60.43(0.23) | 60.62(0.31) | 60.94 | -0.3 | | -5 | 41(0.5) | -20 | [0] | [18] | [9] | 71 | 183 | UR | 0.8 | SmallShort | | (1) | 14 | 9 | 32 | 13 | 1.4,86 | 49 | | 45 | Jan/3 | 10 | 61.27 | 60.61 | 60.35(0) | 60.29(0.12) | 60.43(0.07) | 60.81 | -0.5 | | -5 | 41(-1.7) | -35 | [0] | [5] | [-2] | 69 | 99 | CR | 0.9 | HoldShort | | (-1) | 3 | -28 | 33 | 20 | 1.1,91 | 49 | | | | |
| 46 | Jan/3 | 9 | 61.27 | 60.61 | 60.34(0.07) | 60.22(0.27) | 60.39(0.38) | 61.22 | -0 | | -5 | 43(6.7) | 15 | [3] | [23] | [37] | 99 | 177 | UT | 1.9 | OpenLong? | | (2) | 17 | 77 | 32 | 20 | 2,99 | 49 | | 47 | Dec/30 | 15 | 61.36 | 60.73 | 60.3(-0.05) | 60.06(0.02) | 60.16(-0.1) | 60.09 | -1.2 | | -5 | 36(0.7) | -35 | [-2] | [-6] | [-1] | -25 | -3 | DT | -0.2 | OpenShort? | | (-1) | -4 | 8 | -21 | 3 | -0.6,40 | 43 | | 48 | Dec/30 | 14 | 61.36 | 60.73 | 60.33(-0.02) | 60.05(-0.02) | 60.22(-0.05) | 59.97 | -1.3 | | -5 | 35(0.8) | -35 | [-1] | [-4] | [-6] | -31 | -50 | DT | -0.7 | OpenShort | | (-3) | -2 | -11 | -10 | -12 | -1,44 | 43 | | 49 | Dec/30 | 13 | 61.36 | 60.73 | 60.34(-0.02) | 60.06(-0.05) | 60.25(0.18) | 60.13 | -1.2 | | -5 | 34(0.3) | -20 | [-1] | [5] | [-3] | 2 | 38 | RG | -0.3 | Wait | | (-1) | 8 | -16 | 1 | 20 | -0.6,67 | 43 | | 50 | Dec/30 | 12 | 61.36 | 60.73 | 60.35(0.07) | 60.09(-0.07) | 60.14(0.17) | 60.36 | -1 | | -5 | 34(-3.9) | 10 | [3] | [5] | [9] | 38 | -29 | RG | 0.6 | Wait | | (0) | 7 | 7 | 13 | 20 | 0,88 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|