|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $12.3300 One month high (close): $15.2100
VXX Daily Change: -4.93% Daily StdDev 2.4% VXX EMA_5_Trend: -2.03% 10Minute StdDev: $0.326
Latest Price : $12.33(-4.93%) | Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -2.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 13.97 | 13.45 | 13.05(-0.38) | 12.82(-0.47) | 12.69(-0.86) | 12.4 | -2.2 | | -22 | 41(5.2) | -50 | [-16] | [-55] | [-24] | -105 | -314 | DT | -1 | HoldShort | | (-14) | -36 | -36 | -7 | -20 | -2.2,0 | 26 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.82(hourly_sma_10 3.39%) 13.05(hourly_sma_20 5.24%) 13.45(daily_ema_10 8.47%) 13.97(daily_ema_20 12.66%)
|
| | | 2 | Jan/12 | 11 | 13.97 | 13.45 | 13.1(-0.3) | 12.88(-0.39) | 12.8(-0.62) | 12.52 | -2 | | -22 | 36(4.7) | -50 | [-13] | [-43] | [-25] | -105 | -275 | DT | -1.1 | HoldShort | | (-11) | -26 | -50 | -8 | -20 | -2.2,0 | 26 | | 3 | Jan/12 | 10 | 13.97 | 13.45 | 13.14(-0.23) | 12.93(-0.39) | 12.88(-0.46) | 12.69 | -1.8 | | -22 | 31(3) | -50 | [-10] | [-35] | [-27] | -100 | -210 | DT | -0.8 | HoldShort | | (-9) | -19 | -57 | -7 | -20 | -2,0 | 26 | | 4 | Jan/12 | 9 | 13.97 | 13.45 | 13.17(-0.15) | 12.98(-0.38) | 12.94(-0.08) | 12.89 | -1.5 | | -22 | 28(1.1) | -50 | [-6] | [-18] | [0] | -84 | -62 | DT | -0.2 | OpenShort? | | (-6) | -3 | -11 | 0 | 20 | -1.4,1 | 26 | | 5 | Jan/11 | 15 | 14.11 | 13.65 | 13.19(-0.15) | 13.03(-0.38) | 12.94(0) | 12.93 | -1.9 | | -18 | 27(-3.8) | -50 | [-6] | [-13] | [2] | -80 | -30 | DP | -0.1 | OpenShort? | | (-6) | 0 | -3 | 1 | 20 | -1.3,3 | 29 | | | | |
| 6 | Jan/11 | 13 | 14.11 | 13.65 | 13.21(-0.15) | 13.08(-0.46) | 12.95(-0.08) | 12.94 | -1.9 | | -18 | 31(1.5) | -50 | [-6] | [-19] | [-0] | -79 | -49 | DT | -0.1 | OpenShort | | (-6) | -3 | -3 | 4 | 0 | -1.4,6 | 29 | | 7 | Jan/11 | 12 | 14.11 | 13.65 | 13.23(-0.15) | 13.14(-0.23) | 12.96(-0.15) | 12.95 | -1.9 | | -18 | 30(0.5) | -50 | [-6] | [-17] | [-7] | -84 | -80 | DT | -0.1 | HoldShort | | (-6) | -6 | -9 | 5 | -20 | -1.6,6 | 29 | | 8 | Jan/11 | 11 | 14.11 | 13.65 | 13.25(-0.3) | 13.17(-0.3) | 12.98(-0.31) | 12.98 | -1.9 | | -18 | 29(-3.3) | -50 | [-13] | [-27] | [1] | -84 | 56 | DP | 0 | OpenShort | | (-9) | -13 | 9 | 5 | -20 | -1.5,4 | 29 | | 9 | Jan/11 | 10 | 14.11 | 13.65 | 13.29(-0.3) | 13.21(-0.3) | 13.02(-0.69) | 12.95 | -1.9 | | -18 | 32(-1) | -50 | [-13] | [-43] | [-5] | -92 | -114 | DT | -0.4 | HoldShort | | (-11) | -30 | 6 | -4 | -20 | -1.7,1 | 29 | | 10 | Jan/11 | 9 | 14.11 | 13.65 | 13.33(-0.37) | 13.25(-0.3) | 13.11(-0.83) | 12.93 | -1.9 | | -18 | 33(-1.3) | -50 | [-16] | [-50] | [-17] | -100 | -114 | DT | -0.9 | CloseShort? | | (-11) | -36 | -14 | -14 | -20 | -2,0 | 29 | | | | |
| 11 | Jan/10 | 14 | 14.23 | 13.79 | 13.38(-0.3) | 13.29(-0.3) | 13.22(-0.83) | 12.98 | -2.3 | | -18 | 35(-3.9) | -50 | [-13] | [-50] | [-24] | -98 | -195 | DT | -1.1 | HoldShort | | (-14) | -36 | -31 | -28 | -20 | -1.9,0 | 25 | | 12 | Jan/10 | 12 | 14.23 | 13.79 | 13.42(-0.22) | 13.33(-0.07) | 13.33(-0.22) | 13.09 | -2.1 | | -18 | 39(0.5) | -50 | [-9] | [-18] | [-15] | -80 | -61 | DT | -1.1 | HoldShort | | (-11) | -9 | -23 | -19 | -20 | -1.6,10 | 25 | | 13 | Jan/10 | 11 | 14.23 | 13.79 | 13.45(-0.3) | 13.34(-0.07) | 13.36(-0.3) | 13.17 | -1.9 | | -18 | 38(-0.8) | -50 | [-13] | [-22] | [-29] | -57 | 46 | DT | -0.9 | OpenShort | | (-8) | -13 | -61 | -10 | -20 | -1.3,26 | 25 | | 14 | Jan/10 | 10 | 14.23 | 13.79 | 13.49(-0.07) | 13.35(0.07) | 13.4(0.07) | 13.39 | -1.5 | | -18 | 39(-1.1) | -50 | [-3] | [-1] | [-5] | -13 | 33 | DT | -0 | OpenShort | | (-6) | 3 | -25 | 20 | 0 | -0.5,50 | 25 | | 15 | Jan/10 | 9 | 14.23 | 13.79 | 13.5(-0.15) | 13.34(0.08) | 13.39(0.22) | 13.48 | -1.4 | | -18 | 40(-1.1) | -50 | [-6] | [5] | [4] | -22 | 225 | UR | 0.4 | SmallShort? | | (-6) | 9 | -8 | 11 | 20 | -0.1,31 | 25 | | | | |
| 16 | Jan/9 | 15 | 14.34 | 13.98 | 13.52(-0.07) | 13.33(0.15) | 13.36(0.3) | 13.51 | -1.6 | | -13 | 41(-3.3) | -15 | [-3] | [13] | [33] | -26 | 157 | UR | 0.7 | SmallShort? | | (-3) | 13 | 79 | 12 | 20 | -0,24 | 30 | | 17 | Jan/9 | 12 | 14.34 | 13.98 | 13.53(-0.15) | 13.31(-0.22) | 13.32(-0.08) | 13.23 | -2.1 | | -13 | 44(1.7) | -50 | [-6] | [-12] | [-10] | -72 | -69 | DT | -0.4 | OpenShort | | (-6) | -3 | -36 | -2 | 20 | -1.3,11 | 30 | | 18 | Jan/9 | 11 | 14.34 | 13.98 | 13.55(-0.15) | 13.34(-0.3) | 13.33(0.15) | 13.36 | -1.9 | | -13 | 43(0.2) | -50 | [-6] | [-4] | [8] | -56 | 76 | DP | 0.1 | OpenShort | | (-6) | 6 | 6 | 8 | 20 | -0.9,17 | 30 | | 19 | Jan/9 | 10 | 14.34 | 13.98 | 13.57(-0.15) | 13.38(-0.22) | 13.31(0.08) | 13.34 | -1.9 | | -13 | 42(-0.2) | -50 | [-6] | [-5] | [5] | -61 | 27 | DP | 0.1 | OpenShort | | (-6) | 3 | -3 | 9 | 20 | -1,14 | 30 | | 20 | Jan/9 | 9 | 14.34 | 13.98 | 13.59(-0.22) | 13.41(-0.45) | 13.31(0) | 13.35 | -1.9 | | -13 | 43(0.6) | -50 | [-9] | [-14] | [8] | -67 | 74 | DP | 0.2 | OpenShort? | | (-8) | 0 | 9 | 10 | 20 | -1.1,11 | 30 | | | | |
| 21 | Jan/6 | 15 | 14.43 | 14.04 | 13.62(-0.22) | 13.47(-0.37) | 13.31(0) | 13.32 | -2.1 | | -14 | 42(-0.8) | -50 | [-9] | [-13] | [4] | -79 | 34 | DP | 0.1 | OpenShort? | | (-6) | 0 | 9 | 5 | 0 | -1.4,6 | 45 | | 22 | Jan/6 | 14 | 14.43 | 14.04 | 13.65(-0.36) | 13.52(-0.29) | 13.3(-0.3) | 13.29 | -2.2 | | -14 | 43(-2.4) | -50 | [-15] | [-25] | [-2] | -88 | 59 | DT | -0 | HoldShort | | (-11) | -12 | 11 | 2 | -20 | -1.6,2 | 45 | | 23 | Jan/6 | 13 | 14.43 | 14.04 | 13.7(-0.36) | 13.56(-0.44) | 13.34(-0.74) | 13.25 | -2.2 | | -14 | 45(-2.8) | -50 | [-15] | [-47] | [-10] | -98 | -136 | DT | -0.4 | HoldShort | | (-13) | -31 | -20 | -1 | -20 | -1.9,0 | 45 | | 24 | Jan/6 | 12 | 14.43 | 14.04 | 13.75(-0.43) | 13.62(-0.29) | 13.44(-0.67) | 13.32 | -2.1 | | -14 | 48(-2.9) | -50 | [-18] | [-41] | [-10] | -93 | -16 | DT | -0.5 | HoldShort | | (-16) | -28 | 0 | -3 | -20 | -1.7,0 | 45 | | 25 | Jan/6 | 11 | 14.43 | 14.04 | 13.81(-0.29) | 13.66(-0.36) | 13.53(-0.81) | 13.32 | -2.1 | | -14 | 51(1.4) | -50 | [-12] | [-47] | [-10] | -95 | -253 | DT | -0.8 | OpenShort | | (-13) | -34 | -3 | -15 | -20 | -1.8,0 | 45 | | | | |
| 26 | Jan/6 | 10 | 14.43 | 14.04 | 13.85(-0.36) | 13.71(-0.29) | 13.64(-0.73) | 13.33 | -2.1 | | -14 | 50(3.4) | -50 | [-15] | [-43] | [-29] | -95 | -183 | DT | -1.2 | OpenShort | | (-13) | -30 | -44 | -14 | -20 | -2,5 | 45 | | 27 | Jan/6 | 9 | 14.43 | 14.04 | 13.9(-0.14) | 13.75(-0.07) | 13.74(-0.36) | 13.49 | -1.8 | | -14 | 46(3.3) | -50 | [-6] | [-21] | [-34] | -84 | -233 | DT | -1 | OpenShort? | | (-11) | -15 | -73 | -14 | -20 | -1.7,9 | 45 | | 28 | Jan/5 | 15 | 14.52 | 14.16 | 13.92(-0.22) | 13.75(0) | 13.79(-0.07) | 13.76 | -1.6 | | -11 | 43(-4.8) | -50 | [-9] | [-7] | [2] | -49 | 117 | DP | -0.1 | OpenShort? | | (-3) | -3 | 6 | -1 | 0 | -0.7,19 | 42 | | 29 | Jan/5 | 14 | 14.52 | 14.16 | 13.95(-0.21) | 13.76(-0.07) | 13.79(0) | 13.74 | -1.6 | | -11 | 48(-2) | -50 | [-9] | [-6] | [-11] | -52 | 82 | DT | -0.3 | OpenShort | | (-8) | 0 | -32 | 4 | -7 | -0.9,21 | 42 | | 30 | Jan/5 | 12 | 14.52 | 14.16 | 13.98(-0.14) | 13.76(0) | 13.8(0.15) | 13.86 | -1.3 | | -11 | 50(-2) | -50 | [-6] | [3] | [6] | -43 | 104 | UR | 0.2 | SmallShort | | (-8) | 6 | 5 | 6 | 20 | -0.5,20 | 42 | | | | |
| 31 | Jan/5 | 11 | 14.52 | 14.16 | 14(-0.21) | 13.77(-0.15) | 13.78(0.22) | 13.84 | -1.4 | | -11 | 52(-1.2) | -50 | [-9] | [2] | [16] | -47 | 184 | UR | 0.2 | SmallShort | | (-5) | 9 | 27 | 9 | 20 | -0.6,18 | 42 | | 32 | Jan/5 | 10 | 14.52 | 14.16 | 14.03(-0.14) | 13.79(-0.29) | 13.75(0.07) | 13.74 | -1.6 | | -11 | 53(0.6) | -50 | [-6] | [-7] | [-2] | -65 | -37 | DT | -0 | OpenShort | | (-8) | 3 | -21 | 5 | 20 | -1.1,13 | 42 | | 33 | Jan/5 | 9 | 14.52 | 14.16 | 14.05(-0.14) | 13.83(-0.36) | 13.74(0.07) | 13.82 | -1.4 | | -11 | 52(0.8) | -50 | [-6] | [-8] | [12] | -60 | 13 | DP | 0.3 | OpenShort? | | (-8) | 3 | 21 | 10 | 20 | -0.9,13 | 42 | | 34 | Jan/4 | 15 | 14.57 | 14.25 | 14.07(-0.21) | 13.88(-0.5) | 13.73(-0.07) | 13.74 | -1.7 | | -11 | 51(0.8) | -50 | [-9] | [-18] | [4] | -74 | -17 | DP | 0 | OpenShort? | | (-5) | -3 | -3 | 11 | 20 | -1.3,9 | 36 | | 35 | Jan/4 | 14 | 14.57 | 14.25 | 14.1(-0.21) | 13.95(-0.36) | 13.74(-0.15) | 13.75 | -1.7 | | -11 | 51(2.3) | -50 | [-9] | [-19] | [4] | -79 | -58 | DP | 0 | OpenShort | | (-8) | -6 | 6 | 10 | 0 | -1.4,6 | 36 | | | | |
| 36 | Jan/4 | 13 | 14.57 | 14.25 | 14.13(-0.14) | 14(-0.36) | 13.76(-0.43) | 13.73 | -1.8 | | -11 | 48(4) | -50 | [-6] | [-29] | [-1] | -90 | -245 | DT | -0.1 | OpenShort | | (-8) | -18 | 16 | -5 | -20 | -1.7,3 | 36 | | 37 | Jan/4 | 12 | 14.57 | 14.25 | 14.15(-0.21) | 14.05(-0.28) | 13.82(-0.79) | 13.67 | -1.9 | | -11 | 44(5.9) | -50 | [-9] | [-43] | [-21] | -107 | -324 | DT | -0.7 | HoldShort | | (-5) | -32 | -19 | -17 | -20 | -2.3,1 | 36 | | 38 | Jan/4 | 11 | 14.57 | 14.25 | 14.18(-0.14) | 14.09(-0.35) | 13.93(-0.78) | 13.74 | -1.7 | | -11 | 38(5.7) | -50 | [-6] | [-43] | [-18] | -109 | -372 | DT | -1 | HoldShort | | (-8) | -32 | -24 | -20 | -20 | -2.4,1 | 36 | | 39 | Jan/4 | 10 | 14.57 | 14.25 | 14.2(-0.07) | 14.14(-0.35) | 14.04(-0.85) | 13.83 | -1.5 | | -11 | 33(3.8) | -50 | [-3] | [-46] | [-9] | -76 | -417 | DT | -1.3 | OpenShort | | (-5) | -35 | 5 | -29 | -20 | -2.4,34 | 36 | | 40 | Jan/4 | 9 | 14.57 | 14.25 | 14.21(-0.14) | 14.19(-0.35) | 14.16(-0.63) | 13.81 | -1.6 | | -11 | 29(6.9) | -50 | [-6] | [-37] | [-37] | -57 | -299 | DT | -2.5 | OpenShort? | | (-3) | -26 | -63 | -40 | -20 | -2.9,66 | 36 | | | | |
| 41 | Jan/3 | 15 | 14.61 | 14.39 | 14.23(-0.07) | 14.24(-0.21) | 14.25(-0.21) | 14.05 | -1.3 | | -7 | 22(-0.5) | -50 | [-3] | [-16] | [-22] | -49 | -108 | DT | -1.9 | OpenShort? | | (-3) | -9 | -34 | -37 | -20 | -1.7,44 | 37 | | 42 | Jan/3 | 14 | 14.61 | 14.39 | 14.24(-0.07) | 14.27(-0.07) | 14.28(0.21) | 14.18 | -1 | | -7 | 23(-1.3) | -50 | [-3] | [4] | [-17] | 11 | 92 | RG | -1 | SmallLong | | (-3) | 9 | -44 | -5 | -14 | -0.6,76 | 37 | | 43 | Jan/3 | 13 | 14.61 | 14.39 | 14.24(0) | 14.28(0.14) | 14.25(0.21) | 14.35 | -0.6 | | -7 | 24(0.2) | -45 | [0] | [9] | [-1] | 62 | 127 | CR | 1 | HoldShort | | (0) | 9 | -13 | 14 | 14 | 1,87 | 37 | | 44 | Jan/3 | 12 | 14.61 | 14.39 | 14.25(-0.07) | 14.26(0.07) | 14.22(0.07) | 14.4 | -0.5 | | -7 | 24(-2) | -30 | [-3] | [1] | [21] | 61 | 204 | UR | 1.7 | SmallShort | | (0) | 3 | 36 | 31 | 20 | 1.4,76 | 37 | | 45 | Jan/3 | 11 | 14.61 | 14.39 | 14.26(-0.07) | 14.26(0) | 14.21(-0.14) | 14.26 | -0.8 | | -7 | 26(-2.4) | -50 | [-3] | [-9] | [6] | 26 | 38 | DP | 0.4 | OpenShort | | (-3) | -6 | 16 | 5 | 0 | 0,76 | 37 | | | | |
| 46 | Jan/3 | 10 | 14.61 | 14.39 | 14.27(-0.07) | 14.25(0.07) | 14.23(-0.07) | 14.2 | -0.9 | | -7 | 28(-1.7) | -35 | [-3] | [-4] | [12] | 19 | 7 | DP | -0.2 | OpenShort | | (-3) | -3 | 45 | -3 | -20 | -0.6,84 | 37 | | 47 | Jan/3 | 9 | 14.61 | 14.39 | 14.28(-0.14) | 14.24(-0.21) | 14.24(-0.42) | 14.03 | -1.3 | | -7 | 30(2.8) | -50 | [-6] | [-25] | [-27] | -31 | -140 | DT | -1.6 | OpenShort? | | (-5) | -17 | -54 | -21 | -20 | -1.9,67 | 37 | | 48 | Dec/30 | 15 | 14.65 | 14.49 | 14.3(-0.07) | 14.24(0) | 14.24(0) | 14.24 | -1 | | -5 | 27(-4.5) | -50 | [-3] | [-1] | [-8] | 11 | 36 | DT | -0.5 | OpenShort? | | (-3) | 0 | -29 | 4 | 7 | -0.5,73 | 43 | | 49 | Dec/30 | 14 | 14.65 | 14.49 | 14.31(-0.14) | 14.27(0.28) | 14.3(0.14) | 14.35 | -0.8 | | -5 | 31(-8.5) | -40 | [-6] | [9] | [2] | 29 | 216 | UR | 0.4 | SmallShort | | (-3) | 6 | 5 | 10 | -20 | 0.3,71 | 43 | | 50 | Dec/30 | 13 | 14.65 | 14.49 | 14.33(-0.21) | 14.23(0.07) | 14.28(0.07) | 14.33 | -0.8 | | -5 | 40(-10.3) | -50 | [-8] | [2] | [5] | 31 | 243 | UR | 0.3 | SmallShort | | (-8) | 3 | 8 | 10 | 14 | 0,81 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|