TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.9200 One month high (close): $15.7550

TAK Daily Change: 0.96% Daily StdDev 1.15% TAK EMA_5_Trend: 0.45% 10Minute StdDev: $0.1172

Latest Price : $15.74(0.96%)

Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	12	15.44	15.57	(0)	15.6(0.13)	15.63(0.13)	15.71	1.3	10	47(3.5)	50	[0]	[19]	[15]	95	158	UR	0.8	SmallShort	(4)	11	38	9	13	1.8,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.6(hourly_sma_10 -0.7%) 15.57(daily_ema_10 -0.89%) 15.44(daily_ema_20 -1.72%) Resistance Levels:

2	Jan/12	11	15.44	15.57	15.53(0.06)	15.58(0.13)	15.61(0.13)	15.63	0.9	10	43(1.2)	50	[5]	[20]	[-1]	78	28	CR	0.2	OpenShort	(0)	11	0	6	-20	1.1,100	62
3	Jan/12	10	15.44	15.57	15.53(0)	15.56(0.19)	15.59(0.13)	15.63	0.9	10	42(0.5)	50	[0]	[21]	[7]	79	108	UR	0.5	SmallShort	(0)	11	14	10	13	1.2,99	62
4	Jan/12	9	15.44	15.57	15.53(0)	15.53(0.06)	15.57(0.06)	15.6	0.8	10	42(0.5)	50	[0]	[9]	[4]	68	68	UR	0.3	SmallShort?	(0)	5	4	10	13	0.9,95	62
5	Jan/11	15	15.4	15.53	15.53(0)	15.52(0.13)	15.57(0)	15.59	0.9	8	41(-1.9)	40	[0]	[6]	[6]	60	50	UR	0.3	SmallShort?	(0)	0	10	8	13	0.8,90	69

6	Jan/11	14	15.4	15.53	15.53(0)	15.5(0.13)	15.56(0.06)	15.57	0.9	8	43(-0.3)	45	[0]	[12]	[5]	49	48	UR	0.1	SmallShort	(0)	5	10	4	13	0.6,84	69
7	Jan/11	13	15.4	15.53	15.53(0)	15.48(0.13)	15.55(0.19)	15.55	0.8	8	43(-0.1)	50	[0]	[23]	[0]	37	77	UT	0	OpenLong	(0)	17	4	2	-19	0.3,79	69
8	Jan/11	12	15.4	15.53	15.53(0)	15.48(0)	15.52(0.13)	15.54	0.7	8	43(-0.6)	50	[0]	[12]	[6]	36	49	UR	0.2	SmallShort	(0)	11	-4	14	20	0.2,81	69
9	Jan/11	11	15.4	15.53	15.53(0)	15.46(-0.06)	15.5(0.19)	15.55	0.8	8	44(0)	50	[0]	[15]	[2]	36	77	UR	0.6	SmallShort	(0)	17	-14	25	20	0.3,78	69
10	Jan/11	10	15.4	15.53	15.53(0)	15.46(0)	15.47(0.19)	15.58	0.9	8	44(-0.3)	50	[0]	[18]	[19]	31	97	UR	1.3	SmallShort	(0)	17	29	23	20	0.7,63	69

11	Jan/11	9	15.4	15.53	15.52(0.06)	15.47(-0.06)	15.44(0.19)	15.52	0.6	8	44(-3.4)	50	[5]	[16]	[21]	-5	-15	UT	0.9	OpenLong?	(0)	17	48	16	20	0,45	69
12	Jan/10	14	15.37	15.53	15.52(0)	15.48(-0.06)	15.41(0.13)	15.42	0.3	9	48(0.5)	50	[0]	[9]	[-1]	-40	-21	CR	0.1	HoldShort	(4)	11	-4	7	-13	-0.9,33	62
13	Jan/10	13	15.37	15.53	15.52(0)	15.49(-0.13)	15.39(-0.19)	15.43	0.3	9	47(0.4)	40	[0]	[-21]	[3]	-38	-105	RG	0.4	Wait	(-4)	-16	10	4	-13	-0.8,32	62
14	Jan/10	12	15.37	15.53	15.52(0)	15.51(-0.13)	15.42(-0.26)	15.41	0.2	9	47(0.5)	30	[0]	[-27]	[-1]	-52	-136	DR	-0.1	OpenShort	(0)	-22	0	-5	-7	-1.1,26	62
15	Jan/10	11	15.37	15.53	15.52(0)	15.53(-0.06)	15.46(-0.26)	15.41	0.2	9	46(-0.3)	25	[0]	[-24]	[-6]	-62	-136	DR	-0.5	OpenShort	(0)	-22	15	-42	-20	-1.1,16	62

16	Jan/10	10	15.37	15.53	15.52(0)	15.54(-0.13)	15.5(-0.26)	15.38	0.1	9	47(-0.9)	40	[0]	[-27]	[-3]	-49	-156	DR	-1.3	OpenShort	(0)	-22	24	-39	-20	-1.4,36	62
17	Jan/10	9	15.37	15.53	15.51(-0.06)	15.56(-0.19)	15.54(-0.32)	15.33	-0.2	9	47(4.2)	-10	[-5]	[-37]	[-51]	-36	-143	DT	-2.2	OpenShort?	(0)	-28	-124	-34	-20	-1.9,62	62
18	Jan/9	15	15.34	15.53	15.52(0.06)	15.56(0)	15.59(-0.06)	15.59	1.1	11	43(4.4)	50	[5]	[-3]	[-2]	64	-38	DR	0	OpenShort?	(4)	-5	-4	-1	0	0.8,94	63
19	Jan/9	14	15.34	15.53	15.52(0)	15.59(0.06)	15.6(0.06)	15.6	1.1	11	39(0.1)	50	[0]	[9]	[1]	69	77	UR	0	SmallShort	(4)	5	0	3	6	1,94	63
20	Jan/9	13	15.34	15.53	15.52(0)	15.58(0.06)	15.6(0)	15.6	1.1	11	39(-0.4)	40	[0]	[4]	[-1]	66	60	CR	0.1	HoldShort	(0)	0	4	-0	-20	1,91	63

21	Jan/9	12	15.34	15.53	15.52(0)	15.57(0.19)	15.6(0)	15.59	1.1	11	39(-1.6)	50	[0]	[10]	[1]	66	50	UR	0	SmallShort	(0)	0	4	4	-19	0.9,93	63
22	Jan/9	11	15.34	15.53	15.51(-0.06)	15.54(0.06)	15.59(0.06)	15.58	1	11	41(-2.7)	10	[-5]	[8]	[-4]	60	138	RG	-0.1	Wait	(-4)	5	-14	2	6	0.7,92	63
23	Jan/9	10	15.34	15.53	15.51(0)	15.53(0.06)	15.59(0)	15.61	1.2	11	43(-1.4)	50	[0]	[4]	[8]	67	60	UR	0.3	SmallShort	(0)	0	19	7	6	0.9,94	63
24	Jan/9	9	15.34	15.53	15.51(0)	15.52(0.13)	15.58(0.06)	15.57	1	11	45(-0.3)	50	[0]	[12]	[-1]	54	48	CR	-0.1	HoldShort?	(-4)	5	-10	9	13	0.5,91	63
25	Jan/6	15	15.3	15.52	15.51(0)	15.5(0.13)	15.57(0.13)	15.59	1.2	14	45(2)	50	[0]	[18]	[3]	53	88	UR	0.2	SmallShort?	(0)	11	0	11	13	0.7,85	54

26	Jan/6	14	15.3	15.52	15.52(-0.06)	15.48(0.13)	15.55(0.32)	15.59	1.2	14	43(-4.2)	50	[-5]	[33]	[10]	47	213	UR	0.4	SmallShort	(0)	28	14	23	13	0.7,79	54
27	Jan/6	13	15.3	15.52	15.52(0)	15.46(0.06)	15.5(0.13)	15.56	1.1	14	47(-3.2)	50	[0]	[15]	[0]	28	58	UT	0.5	OpenLong	(-4)	11	-14	27	6	0.3,70	54
28	Jan/6	12	15.3	15.52	15.53(-0.06)	15.45(0.19)	15.48(0.19)	15.59	1.2	14	51(-2.1)	50	[-5]	[25]	[17]	19	166	UR	0.9	SmallShort	(0)	16	24	31	20	0.5,56	54
29	Jan/6	11	15.3	15.52	15.54(-0.06)	15.42(-0.06)	15.45(0.13)	15.54	1	14	53(-2)	50	[-5]	[9]	[22]	-21	108	UR	0.7	SmallShort	(-4)	11	43	12	20	0,29	54
30	Jan/6	10	15.3	15.52	15.55(-0.06)	15.43(-0.13)	15.43(0.06)	15.45	0.6	14	55(-0.6)	50	[-5]	[-0]	[17]	-54	28	UR	0.2	SmallShort	(-4)	5	44	2	20	-0.8,16	54

31	Jan/6	9	15.3	15.52	15.56(-0.13)	15.45(-0.19)	15.43(0)	15.36	0.2	14	55(1.5)	-10	[-11]	[-9]	[-14]	-75	21	DT	-0.5	OpenShort?	(-10)	0	-39	1	-20	-1.5,13	54
32	Jan/5	15	15.25	15.49	15.58(-0.06)	15.48(-0.13)	15.43(0)	15.44	0.7	13	54(4.2)	45	[-5]	[-5]	[0]	-58	-20	RG	0.2	Wait?	(-10)	0	-10	9	20	-1.1,20	55
33	Jan/5	14	15.25	15.49	15.59(-0.06)	15.5(-0.13)	15.42(0.13)	15.46	0.8	13	50(1.3)	50	[-5]	[6]	[9]	-60	24	UR	0.3	SmallShort	(-4)	11	14	13	20	-1,15	55
34	Jan/5	13	15.25	15.49	15.59(0)	15.52(-0.13)	15.4(-0.26)	15.43	0.7	13	48(2)	50	[0]	[-25]	[3]	-77	-183	RG	0.2	Wait	(-4)	-22	10	6	-13	-1.4,8	55
35	Jan/5	12	15.25	15.49	15.6(-0.06)	15.54(-0.06)	15.44(-0.26)	15.41	0.6	13	46(2.6)	30	[-5]	[-23]	[2]	-85	-125	RG	-0.2	Wait	(-4)	-22	15	3	-20	-1.6,5	55

36	Jan/5	11	15.25	15.49	15.61(-0.06)	15.55(-0.26)	15.48(-0.32)	15.38	0.5	13	44(5.3)	0	[-5]	[-37]	[-11]	-98	-173	RG	-0.9	SmallLong	(0)	-27	-14	-25	-20	-2,2	55
37	Jan/5	10	15.25	15.49	15.61(0)	15.59(-0.19)	15.53(-0.32)	15.41	0.6	13	38(2.9)	35	[0]	[-33]	[-6]	-94	-220	DR	-1.2	HoldShort	(-4)	-27	10	-31	-20	-2.1,9	55
38	Jan/5	9	15.25	15.49	15.62(-0.06)	15.62(-0.26)	15.58(-0.38)	15.39	0.5	13	35(6.9)	0	[-5]	[-42]	[-45]	-94	-189	RG	-2.1	SmallLong?	(-4)	-32	-100	-38	-20	-2.5,19	55
39	Jan/4	15	15.21	15.45	15.62(0)	15.62(0)	15.58(0)	15.6	1.3	14	29(2.4)	40	[0]	[2]	[-6]	-23	-20	CR	-0.5	HoldShort?	(0)	0	-10	-15	-6	-0.4,37	66
40	Jan/4	14	15.21	15.45	15.63(0.06)	15.66(-0.06)	15.64(0.06)	15.62	1.4	14	26(-5.1)	50	[5]	[6]	[-5]	-2	-61	CR	-0.3	HoldShort	(4)	5	-14	-1	-6	-0.1,51	66

41	Jan/4	13	15.21	15.45	15.62(0.06)	15.67(-0.06)	15.63(-0.13)	15.65	1.5	14	31(-3.5)	50	[5]	[-10]	[-5]	19	-84	DR	0.2	OpenShort	(4)	-11	-14	4	-6	0.3,61	66
42	Jan/4	12	15.21	15.45	15.61(0.13)	15.68(-0.06)	15.65(-0.06)	15.68	1.6	14	35(-2.9)	50	[11]	[-2]	[3]	22	-123	RG	0.3	Wait	(4)	-5	10	-0	0	0.7,54	66
43	Jan/4	11	15.21	15.45	15.59(0.06)	15.69(0.06)	15.66(-0.06)	15.66	1.6	14	38(-2.5)	50	[5]	[1]	[2]	2	-45	UT	0	OpenLong	(10)	-5	28	-27	-20	0.6,37	66
44	Jan/4	10	15.21	15.45	15.58(0.06)	15.68(0.06)	15.67(-0.13)	15.6	1.3	14	40(-2.1)	50	[5]	[-5]	[-2]	6	-94	DR	-0.6	OpenShort	(4)	-11	14	-24	-20	0.2,51	66
45	Jan/4	9	15.21	15.45	15.58(0)	15.68(0)	15.69(-0.13)	15.57	1.2	14	42(-0.8)	0	[0]	[-8]	[-33]	23	-36	DR	-1	OpenShort?	(4)	-11	-80	-19	-20	0,73	66

46	Jan/3	15	15.17	15.4	15.57(0.13)	15.67(0.13)	15.69(0)	15.74	1.8	14	43(6.1)	50	[11]	[11]	[4]	82	-36	UT	0.2	OpenLong?	(4)	0	10	0	13	1.4,97	68
47	Jan/3	14	15.17	15.4	15.55(0.06)	15.65(0.13)	15.69(0)	15.72	1.7	14	37(0.9)	50	[5]	[9]	[-1]	78	47	CR	0.1	OpenShort	(4)	0	4	-5	-19	1.4,93	68
48	Jan/3	13	15.17	15.4	15.54(0.06)	15.63(0.13)	15.71(0.19)	15.71	1.7	14	36(1.1)	50	[5]	[24]	[6]	80	97	UT	0	OpenLong	(10)	15	4	27	6	1.5,92	68
49	Jan/3	12	15.17	15.4	15.53(0.13)	15.61(0.06)	15.68(0.19)	15.7	1.7	14	35(1.7)	50	[10]	[23]	[8]	82	24	UT	0.2	OpenLong	(4)	15	0	27	20	1.5,94	68
50	Jan/3	11	15.17	15.4	15.51(0.06)	15.6(0.19)	15.65(0.19)	15.7	1.7	14	33(2.8)	50	[5]	[26]	[-1]	92	107	CR	0.5	OpenShort	(10)	15	-14	31	-13	1.8,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI