|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $29.7000 One month high (close): $35.0400
KWEB Daily Change: -1.38% Daily StdDev 4.41% KWEB EMA_5_Trend: -0.23% 10Minute StdDev: $0.3054
Latest Price : $34.38(-1.38%) | Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 32.07 | 33.66 | 34.7(-0.03) | 34.57(-0.14) | 34.29(-0.32) | 34.43 | 1.1 | | 11 | 15(0.3) | 50 | [-1] | [-7] | [11] | -49 | -128 | RG | 0.4 | Wait | | (-1) | -7 | 25 | 17 | 3 | -0.9,24 | 65 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.66(daily_ema_10 -2.24%) 32.07(daily_ema_20 -6.85%)
Resistance Levels: 34.57(weak_hourly_sma_10 0.41%) 34.7(weak_hourly_sma_20 0.78%)
|
| | | 2 | Jan/12 | 11 | 32.07 | 33.66 | 34.71(-0.12) | 34.62(-0.26) | 34.4(-0.46) | 34.06 | 0.9 | | 11 | 15(1.7) | 15 | [-3] | [-11] | [-14] | -94 | -186 | RG | -1.1 | SmallLong | | (-3) | -10 | -3 | -46 | -20 | -2.1,9 | 65 | | 3 | Jan/12 | 10 | 32.07 | 33.66 | 34.75(-0.14) | 34.71(-0.32) | 34.56(-0.52) | 34.1 | 1 | | 11 | 13(2.7) | 20 | [-3] | [-14] | [-8] | -79 | -177 | RG | -1.7 | SmallLong | | (-3) | -12 | 11 | -41 | -20 | -2.3,29 | 65 | | 4 | Jan/12 | 9 | 32.07 | 33.66 | 34.8(-0.09) | 34.82(-0.26) | 34.74(-0.49) | 33.93 | 0.9 | | 11 | 10(4.5) | 5 | [-2] | [-12] | [-38] | -100 | -285 | RG | -3.7 | SmallLong? | | (-3) | -11 | -66 | -43 | -20 | -4,50 | 65 | | 5 | Jan/11 | 15 | 31.89 | 33.24 | 34.83(-0.03) | 34.91(0.03) | 34.91(0.14) | 34.93 | 1.5 | | 11 | 6(-0.4) | 50 | [-1] | [6] | [0] | 43 | 95 | RG | 0.2 | Wait? | | (1) | 3 | -1 | 10 | -11 | 0.8,73 | 71 | | | | |
| 6 | Jan/11 | 14 | 31.89 | 33.24 | 34.84(0.06) | 34.9(0.06) | 34.86(0.06) | 34.95 | 1.5 | | 11 | 6(-0.4) | 50 | [1] | [5] | [4] | 44 | -18 | UT | 0.7 | OpenLong | | (0) | 1 | 2 | 14 | 6 | 0.9,71 | 71 | | 7 | Jan/11 | 13 | 31.89 | 33.24 | 34.82(0.06) | 34.88(0.09) | 34.84(-0.09) | 34.92 | 1.5 | | 11 | 7(-0.6) | 50 | [1] | [2] | [1] | 30 | -53 | UT | 0.6 | OpenLong | | (1) | -2 | 1 | 9 | -9 | 0.7,62 | 71 | | 8 | Jan/11 | 12 | 31.89 | 33.24 | 34.8(0.09) | 34.85(0.09) | 34.87(-0.06) | 34.91 | 1.5 | | 11 | 7(-0.9) | 50 | [2] | [2] | [-1] | 13 | -74 | CR | 0.3 | HoldShort | | (1) | -1 | 6 | -14 | -9 | 0.7,45 | 71 | | 9 | Jan/11 | 11 | 31.89 | 33.24 | 34.77(0.06) | 34.82(0.03) | 34.89(-0.09) | 34.82 | 1.4 | | 11 | 8(-0.9) | 50 | [1] | [1] | [-2] | 1 | -73 | CR | -0.4 | HoldShort | | (1) | -2 | 9 | -27 | -9 | 0.3,43 | 71 | | 10 | Jan/11 | 10 | 31.89 | 33.24 | 34.75(0.03) | 34.81(-0.03) | 34.92(-0.06) | 34.69 | 1.4 | | 11 | 9(-0.9) | 40 | [1] | [1] | [-10] | 2 | -68 | CR | -1.2 | HoldShort | | (1) | -1 | -12 | -23 | -20 | -0.3,59 | 71 | | | | |
| 11 | Jan/11 | 9 | 31.89 | 33.24 | 34.74(0.12) | 34.82(0.03) | 34.94(0.06) | 34.88 | 1.5 | | 11 | 10(-1.5) | 50 | [3] | [5] | [-3] | 54 | -64 | CR | -0.3 | HoldShort? | | (2) | 1 | -11 | 2 | 3 | 0.7,86 | 71 | | 12 | Jan/10 | 15 | 31.64 | 32.9 | 34.7(0.17) | 34.81(0.06) | 34.92(0.23) | 35.04 | 1.8 | | 10 | 12(-3.9) | 50 | [4] | [10] | [6] | 82 | -13 | UT | 0.5 | HoldLong? | | (3) | 5 | -1 | 18 | 20 | 1.5,94 | 69 | | 13 | Jan/10 | 14 | 31.64 | 32.9 | 34.64(0.03) | 34.79(0.06) | 34.84(0.26) | 35.05 | 1.8 | | 10 | 15(0.7) | 50 | [1] | [10] | [8] | 70 | 155 | UT | 0.7 | OpenLong | | (4) | 6 | 8 | 15 | 20 | 1.4,85 | 69 | | 14 | Jan/10 | 13 | 31.64 | 32.9 | 34.63(0.03) | 34.77(0.06) | 34.75(0.14) | 34.93 | 1.7 | | 10 | 15(0.2) | 50 | [1] | [7] | [6] | 49 | 94 | UT | 0.6 | OpenLong | | (1) | 3 | 7 | 14 | 20 | 1.1,71 | 69 | | 15 | Jan/10 | 12 | 31.64 | 32.9 | 34.63(0) | 34.75(-0.06) | 34.7(0.03) | 34.82 | 1.6 | | 10 | 15(0) | 50 | [0] | [3] | [4] | 28 | 69 | UR | 0.4 | SmallShort | | (0) | 1 | 3 | 2 | 20 | 0.7,60 | 69 | | | | |
| 16 | Jan/10 | 11 | 31.64 | 32.9 | 34.63(0) | 34.77(0.06) | 34.69(0.03) | 34.77 | 1.6 | | 10 | 15(0) | 50 | [0] | [5] | [3] | 24 | 49 | UR | 0.3 | SmallShort | | (0) | 1 | 11 | -2 | -9 | 0.5,61 | 69 | | 17 | Jan/10 | 10 | 31.64 | 32.9 | 34.63(0) | 34.77(0) | 34.68(-0.17) | 34.6 | 1.5 | | 10 | 15(0) | 40 | [0] | [-1] | [-6] | 7 | -54 | DR | -0.3 | OpenShort | | (-1) | -4 | -4 | -13 | -20 | -0.1,59 | 69 | | 18 | Jan/10 | 9 | 31.64 | 32.9 | 34.63(0) | 34.75(0.09) | 34.74(-0.14) | 34.66 | 1.6 | | 10 | 15(0) | 40 | [0] | [1] | [-5] | 23 | -25 | CR | -0.3 | HoldShort? | | (0) | -3 | 1 | -9 | -20 | 0.1,70 | 69 | | 19 | Jan/9 | 15 | 31.42 | 32.39 | 34.62(0.09) | 34.72(0.06) | 34.79(-0.06) | 34.65 | 1.8 | | 8 | 15(-2.7) | 40 | [2] | [2] | [-6] | 30 | -94 | CR | -0.5 | HoldShort? | | (0) | -1 | -9 | -10 | -20 | 0.1,77 | 68 | | 20 | Jan/9 | 14 | 31.42 | 32.39 | 34.59(0.03) | 34.7(0.12) | 34.81(-0.14) | 34.78 | 1.9 | | 8 | 17(0.1) | 45 | [1] | [1] | [-2] | 47 | -15 | CR | -0.1 | HoldShort | | (3) | -3 | 1 | -9 | -6 | 0.6,82 | 68 | | | | |
| 21 | Jan/9 | 13 | 31.42 | 32.39 | 34.58(0.06) | 34.66(0.17) | 34.86(0.14) | 34.76 | 1.9 | | 8 | 17(0) | 45 | [1] | [8] | [-3] | 51 | 28 | CR | -0.3 | HoldShort | | (1) | 3 | -6 | -1 | -14 | 0.6,86 | 68 | | 22 | Jan/9 | 12 | 31.42 | 32.39 | 34.56(0.06) | 34.6(0.32) | 34.81(0.14) | 34.85 | 1.9 | | 8 | 17(0.2) | 45 | [1] | [10] | [-4] | 60 | 58 | CR | 0.1 | HoldShort | | (2) | 3 | -5 | -6 | -17 | 1,85 | 68 | | 23 | Jan/9 | 11 | 31.42 | 32.39 | 34.54(0.09) | 34.49(0.03) | 34.76(0.32) | 34.92 | 2 | | 8 | 17(0.8) | 50 | [2] | [10] | [13] | 73 | 101 | UT | 0.5 | OpenLong | | (1) | 7 | 13 | 13 | 20 | 1.3,90 | 68 | | 24 | Jan/9 | 10 | 31.42 | 32.39 | 34.51(0.09) | 34.48(-0.03) | 34.65(0.14) | 34.73 | 1.9 | | 8 | 16(-0.9) | 50 | [2] | [6] | [-1] | 54 | 8 | CR | 0.3 | HoldShort | | (1) | 3 | -18 | 9 | 20 | 0.8,84 | 68 | | 25 | Jan/9 | 9 | 31.42 | 32.39 | 34.48(0.2) | 34.49(0.06) | 34.6(0.41) | 35.01 | 2 | | 8 | 17(-0.3) | 50 | [4] | [13] | [22] | 78 | 59 | UT | 1.4 | HoldLong? | | (3) | 9 | 29 | 20 | 20 | 1.8,83 | 68 | | | | |
| 26 | Jan/6 | 15 | 31.25 | 31.98 | 34.41(0.15) | 34.47(-0.06) | 34.46(0.23) | 34.57 | 2.1 | | 8 | 17(-5.6) | 50 | [3] | [8] | [4] | 33 | -37 | UT | 0.4 | OpenLong? | | (3) | 5 | 3 | 8 | 20 | 0.5,70 | 69 | | 27 | Jan/6 | 14 | 31.25 | 31.98 | 34.36(0.41) | 34.49(-0.03) | 34.38(0.47) | 34.53 | 2.1 | | 8 | 23(-18.6) | 50 | [9] | [15] | [5] | 27 | -228 | UT | 0.4 | OpenLong | | (4) | 10 | 7 | 9 | 15 | 0.5,64 | 69 | | 28 | Jan/6 | 13 | 31.25 | 31.98 | 34.22(0.38) | 34.5(-0.06) | 34.22(-0.26) | 34.42 | 2 | | 8 | 42(-12.1) | 50 | [8] | [-1] | [1] | 18 | -366 | RG | 0.3 | Wait | | (9) | -6 | 2 | 2 | -6 | 0.3,60 | 69 | | 29 | Jan/6 | 12 | 31.25 | 31.98 | 34.09(0.41) | 34.52(0.09) | 34.31(-0.2) | 34.39 | 2 | | 8 | 54(-9.4) | 50 | [9] | [2] | [-4] | 10 | -349 | CR | 0.1 | HoldShort | | (9) | -4 | 1 | -3 | -20 | 0.3,52 | 69 | | 30 | Jan/6 | 11 | 31.25 | 31.98 | 33.95(0.41) | 34.49(-0.03) | 34.38(-0.29) | 34.38 | 2 | | 8 | 63(-7.7) | 50 | [9] | [-2] | [-1] | -1 | -331 | DR | 0 | OpenShort | | (9) | -6 | 14 | -25 | -17 | 0.4,39 | 69 | | | | |
| 31 | Jan/6 | 10 | 31.25 | 31.98 | 33.81(0.36) | 34.5(-0.06) | 34.48(-0.35) | 34.18 | 1.8 | | 8 | 71(-4.4) | 50 | [8] | [-4] | [1] | 11 | -316 | RG | -0.3 | Wait | | (9) | -8 | 28 | -22 | -20 | 0.3,53 | 69 | | 32 | Jan/6 | 9 | 31.25 | 31.98 | 33.69(0.27) | 34.52(-0.17) | 34.6(-0.49) | 33.77 | 1.6 | | 8 | 75(-4) | 20 | [6] | [-8] | [-35] | 19 | -354 | DR | -0.7 | OpenShort? | | (7) | -11 | -70 | -20 | -20 | 0.1,66 | 69 | | 33 | Jan/5 | 15 | 30.99 | 31.58 | 33.6(0.45) | 34.58(0.12) | 34.77(0.12) | 34.83 | 2.8 | | 8 | 79(-12.8) | 50 | [10] | [10] | [1] | 75 | -34 | UT | 0 | HoldLong? | | (11) | 3 | 2 | -2 | 11 | 1,100 | 63 | | 34 | Jan/5 | 14 | 30.99 | 31.58 | 33.45(0.66) | 34.54(0.23) | 34.73(0.4) | 34.8 | 2.7 | | 8 | 92(-10.1) | 50 | [15] | [18] | [0] | 78 | -135 | UT | 0.1 | HoldLong | | (10) | 9 | -1 | 1 | 6 | 1.1,100 | 63 | | 35 | Jan/5 | 13 | 30.99 | 31.58 | 33.23(0.73) | 34.46(0.29) | 34.59(0.2) | 34.82 | 2.8 | | 8 | 102(-7.1) | 50 | [16] | [15] | [2] | 78 | -168 | UT | 0.2 | HoldLong | | (17) | 4 | 2 | 0 | 14 | 1.1,100 | 63 | | | | |
| 36 | Jan/5 | 12 | 30.99 | 31.58 | 32.99(0.7) | 34.36(0.38) | 34.52(0.23) | 34.79 | 2.7 | | 8 | 109(-4.5) | 50 | [15] | [17] | [4] | 80 | -64 | UT | 0.2 | HoldLong | | (17) | 5 | 11 | 2 | 6 | 1.2,100 | 63 | | 37 | Jan/5 | 11 | 30.99 | 31.58 | 32.76(0.68) | 34.23(0.85) | 34.44(0.15) | 34.63 | 2.6 | | 8 | 114(-2.5) | 50 | [15] | [20] | [-8] | 75 | -44 | CR | 0.1 | HoldShort | | (17) | 3 | 1 | -4 | -20 | 1.2,95 | 63 | | 38 | Jan/5 | 10 | 30.99 | 31.58 | 32.54(0.68) | 33.94(0.86) | 34.39(0.17) | 34.62 | 2.6 | | 8 | 116(0.5) | 50 | [15] | [20] | [9] | 78 | 31 | UT | 0.1 | HoldLong | | (16) | 4 | 36 | -4 | -20 | 1.3,95 | 63 | | 39 | Jan/5 | 9 | 30.99 | 31.58 | 32.32(0.59) | 33.65(0.72) | 34.33(-0.03) | 34.08 | 2.2 | | 8 | 116(-0.5) | 50 | [13] | [14] | [-16] | 73 | -34 | CR | -0.2 | HoldShort? | | (14) | -1 | -27 | -7 | -20 | 1.1,95 | 63 | | 40 | Jan/4 | 15 | 30.75 | 31.06 | 32.13(0.66) | 33.41(0.91) | 34.34(0.44) | 34.49 | 3.4 | | 7 | 116(-26) | 50 | [15] | [27] | [5] | 88 | 204 | UT | 0.1 | HoldLong? | | (16) | 10 | 8 | -4 | 20 | 1.5,100 | 63 | | | | |
| 41 | Jan/4 | 14 | 30.75 | 31.06 | 31.92(0.69) | 33.11(0.73) | 34.19(0.5) | 34.37 | 3.3 | | 7 | 142(4.2) | 50 | [15] | [26] | [7] | 90 | 226 | UT | 0.1 | OpenLong | | (15) | 11 | -2 | -5 | 20 | 1.6,100 | 63 | | 42 | Jan/4 | 13 | 30.75 | 31.06 | 31.7(0.7) | 32.87(0.8) | 34.02(1.58) | 34.4 | 3.3 | | 7 | 138(8.8) | 50 | [15] | [51] | [12] | 95 | 559 | UT | 0.3 | OpenLong | | (18) | 35 | 2 | -5 | 20 | 1.8,100 | 63 | | 43 | Jan/4 | 12 | 30.75 | 31.06 | 31.48(0.67) | 32.61(0.74) | 33.49(1.61) | 34.37 | 3.3 | | 7 | 129(12.3) | 50 | [15] | [51] | [22] | 100 | 663 | UT | 0.6 | HoldLong | | (17) | 35 | 20 | -6 | 20 | 2,100 | 63 | | 44 | Jan/4 | 11 | 30.75 | 31.06 | 31.27(0.64) | 32.37(1.19) | 32.96(1.51) | 34.08 | 3 | | 7 | 117(13.6) | 50 | [14] | [53] | [18] | 105 | 648 | UT | 0.9 | HoldLong | | (15) | 33 | 20 | 11 | 20 | 2.2,100 | 63 | | 45 | Jan/4 | 10 | 30.75 | 31.06 | 31.07(0.65) | 31.99(1.17) | 32.47(1.44) | 33.78 | 2.8 | | 7 | 103(15.1) | 50 | [14] | [51] | [21] | 110 | 592 | UT | 1.2 | HoldLong | | (14) | 32 | 21 | 14 | 20 | 2.4,100 | 63 | | | | |
| 46 | Jan/4 | 9 | 30.75 | 31.06 | 30.87(0.52) | 31.62(1.05) | 32.01(0.95) | 33.47 | 2.5 | | 7 | 88(15.9) | 50 | [11] | [39] | [57] | 117 | 570 | UT | 1.5 | HoldLong? | | (14) | 21 | 121 | 16 | 20 | 2.7,99 | 63 | | 47 | Jan/3 | 15 | 30.49 | 30.57 | 30.71(0.2) | 31.29(0.51) | 31.71(-0.03) | 31.8 | 2.1 | | 2 | 72(-47.4) | 20 | [4] | [7] | [2] | 71 | 150 | UT | 0.1 | OpenLong? | | (7) | -1 | 6 | 1 | 0 | 1.4,86 | 58 | | 48 | Jan/3 | 14 | 30.49 | 30.57 | 30.65(0.03) | 31.13(0.45) | 31.72(-0.19) | 31.71 | 1.9 | | 2 | 120(3) | 5 | [1] | [2] | [9] | 67 | 272 | RG | -0 | Wait | | (4) | -4 | 6 | 22 | 20 | 1.4,82 | 58 | | 49 | Jan/3 | 13 | 30.49 | 30.57 | 30.64(0.03) | 30.99(0.42) | 31.78(0.89) | 31.62 | 1.8 | | 2 | 117(1.6) | 30 | [1] | [26] | [10] | 68 | 507 | UT | -0.2 | OpenLong | | (1) | 20 | 7 | 23 | 20 | 1.3,85 | 58 | | 50 | Jan/3 | 12 | 30.49 | 30.57 | 30.63(0.03) | 30.86(0.39) | 31.5(0.83) | 31.52 | 1.6 | | 2 | 115(0.8) | 10 | [1] | [24] | [-0] | 69 | 460 | RG | 0 | Wait | | (1) | 19 | -27 | 23 | 20 | 1.2,89 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|