|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $272.1400 One month high (close): $313.5500
HUBS Daily Change: 1.78% Daily StdDev 4.43% HUBS EMA_5_Trend: 2.15% 10Minute StdDev: $7.9545
Latest Price : $306.79(1.78%) | Fri. Jan 13, 2023($6.1) Thu. Jan 12, 2023($5.9) Wed. Jan 11, 2023($5.8) Tue. Jan 10, 2023($3.3) Mon. Jan 9, 2023($6.6) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.6) Wed. Jan 4, 2023($0.6)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 289.66 | 290.01 | 293.2(0.29) | 299.38(0.46) | 300.49(0.63) | 306.02 | 1.8 | | 2 | 73(7.5) | 50 | [7] | [23] | [18] | 96 | 308 | UT | 0.8 | OpenLong | | (7) | 14 | 34 | 11 | 20 | 1.9,98 | 54 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.38(hourly_sma_10 -2.17%) 293.2(hourly_sma_20 -4.19%) 290.01(daily_ema_10 -5.23%) 289.66(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 289.66 | 290.01 | 292.34(0.22) | 298.01(0.48) | 298.61(0.19) | 301.5 | 1.3 | | 2 | 65(3.1) | 30 | [5] | [13] | [5] | 81 | 139 | UT | 0.5 | OpenLong | | (5) | 4 | 18 | 2 | -20 | 1.5,93 | 54 | | 3 | Jan/12 | 10 | 289.66 | 290.01 | 291.7(0.21) | 296.6(0.31) | 298.05(-0.03) | 299.12 | 1 | | 2 | 62(-0.3) | 15 | [5] | [6] | [3] | 72 | 34 | UT | 0.2 | OpenLong | | (5) | -1 | 13 | 1 | -20 | 1.3,89 | 54 | | 4 | Jan/12 | 9 | 289.66 | 290.01 | 291.1(0.25) | 295.67(0.45) | 298.15(-0.06) | 297.45 | 0.9 | | 2 | 62(1.8) | 10 | [6] | [7] | [-6] | 63 | -44 | CR | -0.1 | HoldShort? | | (5) | -1 | -8 | -6 | -20 | 1.1,85 | 54 | | 5 | Jan/11 | 15 | 289.54 | 287 | 290.38(0.29) | 294.36(0.45) | 298.33(0.03) | 298.44 | 0.9 | | 0 | 61(5) | 25 | [7] | [9] | [3] | 75 | 3 | UT | 0 | OpenLong? | | (6) | 1 | 10 | -3 | 3 | 1.5,87 | 55 | | | | |
| 6 | Jan/11 | 14 | 289.54 | 287 | 289.54(0.41) | 293.05(0.4) | 298.25(0.28) | 297.2 | 0.8 | | 0 | 56(-7.1) | 35 | [9] | [15] | [-3] | 70 | -79 | CR | -0.2 | HoldShort | | (6) | 6 | -8 | -12 | 14 | 1.4,85 | 55 | | 7 | Jan/11 | 13 | 289.54 | 287 | 288.37(0.39) | 291.87(0.5) | 297.41(0.76) | 298.23 | 0.9 | | 0 | 63(-1.4) | 50 | [9] | [27] | [4] | 81 | 142 | UT | 0.1 | HoldLong | | (10) | 17 | 4 | -6 | 20 | 1.6,91 | 55 | | 8 | Jan/11 | 12 | 289.54 | 287 | 287.26(0.38) | 290.42(0.4) | 295.18(0.68) | 297.69 | 0.8 | | 0 | 64(0.3) | 45 | [9] | [24] | [1] | 85 | 149 | UT | 0.4 | HoldLong | | (9) | 15 | -18 | 1 | 20 | 1.6,95 | 55 | | 9 | Jan/11 | 11 | 289.54 | 287 | 286.16(0.48) | 289.25(0.45) | 293.19(0.95) | 300.12 | 1.1 | | 0 | 64(1.6) | 50 | [11] | [31] | [21] | 105 | 248 | UT | 1.1 | HoldLong | | (10) | 21 | 16 | 19 | 20 | 2.2,100 | 55 | | 10 | Jan/11 | 10 | 289.54 | 287 | 284.79(0.47) | 287.96(0.37) | 290.42(0.98) | 298.07 | 0.9 | | 0 | 62(4.1) | 50 | [11] | [31] | [30] | 98 | 246 | UT | 1.2 | OpenLong | | (11) | 22 | 40 | 14 | 20 | 2.1,95 | 55 | | | | |
| 11 | Jan/11 | 9 | 289.54 | 287 | 283.46(0.34) | 286.89(0.08) | 287.6(0.44) | 292.96 | 0.3 | | 0 | 58(-1.5) | 50 | [8] | [14] | [27] | 81 | 111 | UT | 0.9 | HoldLong? | | (8) | 10 | 48 | 11 | 20 | 1.6,91 | 55 | | 12 | Jan/10 | 15 | 289.21 | 284.22 | 282.51(0.28) | 286.67(-0.05) | 286.33(0.23) | 286.95 | -0.2 | | -3 | 60(-0.6) | 10 | [6] | [7] | [-1] | 47 | -60 | CR | 0.1 | HoldShort? | | (6) | 5 | -8 | 2 | 15 | 0.7,79 | 51 | | 13 | Jan/10 | 14 | 289.21 | 284.22 | 281.72(0.18) | 286.8(0.09) | 285.67(0.12) | 287.89 | -0.1 | | -3 | 60(1) | -5 | [4] | [5] | [6] | 56 | 75 | RG | 0.4 | Wait | | (7) | 3 | 15 | 4 | 7 | 1,81 | 51 | | 14 | Jan/10 | 13 | 289.21 | 284.22 | 281.21(0.11) | 286.55(0.06) | 285.34(-0.04) | 286.05 | -0.3 | | -3 | 59(1.1) | -15 | [3] | [1] | [0] | 47 | 51 | RG | 0.1 | Wait | | (4) | -1 | 5 | 1 | -20 | 0.8,77 | 51 | | 15 | Jan/10 | 12 | 289.21 | 284.22 | 280.89(0.09) | 286.38(0.13) | 285.44(-0.25) | 285.44 | -0.4 | | -3 | 58(0.8) | -25 | [2] | [-3] | [-5] | 40 | 11 | DR | 0 | OpenShort | | (2) | -6 | 1 | -8 | -20 | 0.7,72 | 51 | | | | |
| 16 | Jan/10 | 11 | 289.21 | 284.22 | 280.64(0.12) | 286(0.4) | 286.15(-0.29) | 285.34 | -0.4 | | -3 | 57(0.7) | -20 | [3] | [-1] | [-5] | 44 | -19 | DR | -0.1 | OpenShort | | (2) | -7 | 14 | -10 | -20 | 0.8,74 | 51 | | 17 | Jan/10 | 10 | 289.21 | 284.22 | 280.29(0.05) | 284.85(0.28) | 286.98(-0.3) | 283.58 | -0.5 | | -3 | 57(0.6) | -50 | [1] | [-3] | [-16] | 43 | -3 | DR | -0.6 | OpenShort | | (2) | -7 | -20 | -15 | -20 | 0.6,78 | 51 | | 18 | Jan/10 | 9 | 289.21 | 284.22 | 280.15(0.05) | 284.06(0.35) | 287.85(0.03) | 286.12 | -0.3 | | -3 | 56(0.9) | -35 | [1] | [5] | [-6] | 63 | 170 | CR | -0.3 | HoldShort? | | (2) | 1 | -7 | -8 | -20 | 1,88 | 51 | | 19 | Jan/9 | 15 | 289.32 | 283.41 | 280.02(0.04) | 283.07(0.51) | 287.76(0.14) | 287.02 | -0.2 | | -3 | 55(1.8) | -40 | [1] | [9] | [-6] | 75 | 246 | CR | -0.1 | HoldShort? | | (2) | 3 | -15 | -2 | -9 | 1.2,95 | 45 | | 20 | Jan/9 | 14 | 289.32 | 283.41 | 279.9(-0.1) | 281.64(0.56) | 287.36(0.51) | 288.89 | -0 | | -3 | 53(-5.2) | -35 | [-2] | [17] | [5] | 89 | 544 | UR | 0.3 | SmallShort | | (2) | 11 | -4 | 10 | 20 | 1.6,99 | 45 | | | | |
| 21 | Jan/9 | 13 | 289.32 | 283.41 | 280.19(-0.08) | 280.06(0.63) | 285.9(1.14) | 289.45 | 0 | | -3 | 58(-3.8) | -0 | [-2] | [32] | [15] | 88 | 691 | UR | 0.6 | SmallShort | | (-2) | 26 | 10 | 22 | 20 | 1.5,100 | 45 | | 22 | Jan/9 | 12 | 289.32 | 283.41 | 280.41(-0.16) | 278.32(0.61) | 282.67(0.86) | 288.18 | -0.1 | | -3 | 62(-7.1) | -10 | [-4] | [25] | [22] | 80 | 649 | UR | 0.8 | SmallShort | | (-3) | 19 | 23 | 30 | 20 | 1.2,100 | 45 | | 23 | Jan/9 | 11 | 289.32 | 283.41 | 280.85(-0.17) | 276.64(0.27) | 280.27(0.66) | 285.25 | -0.4 | | -3 | 69(-5) | -5 | [-4] | [17] | [20] | 58 | 490 | UR | 0.7 | SmallShort | | (-5) | 15 | 3 | 38 | 20 | 0.6,93 | 45 | | 24 | Jan/9 | 10 | 289.32 | 283.41 | 281.33(-0.13) | 275.89(0.2) | 278.44(0.96) | 284.82 | -0.4 | | -3 | 74(-3.5) | 5 | [-3] | [23] | [28] | 23 | 485 | UR | 0.8 | SmallShort | | (-4) | 22 | 26 | 26 | 20 | 0.4,63 | 45 | | 25 | Jan/9 | 9 | 289.32 | 283.41 | 281.69(-0.14) | 275.34(0.02) | 275.79(0.58) | 281.6 | -0.7 | | -3 | 78(-1.3) | 20 | [-3] | [13] | [37] | -10 | 282 | UR | 0.7 | SmallShort? | | (-5) | 13 | 65 | 17 | 20 | -0,40 | 45 | | | | |
| 26 | Jan/6 | 15 | 289.63 | 283.05 | 282.08(-0.33) | 275.28(-0.17) | 274.21(0.08) | 273.71 | -1.5 | | -5 | 79(-0.4) | -50 | [-7] | [-3] | [-5] | -55 | 48 | DT | -0.1 | OpenShort? | | (-6) | 2 | -19 | 8 | -7 | -1,20 | 35 | | 27 | Jan/6 | 14 | 289.63 | 283.05 | 283(-0.26) | 275.74(-0.17) | 273.98(0.37) | 275.96 | -1.3 | | -5 | 80(-0.2) | -20 | [-6] | [4] | [6] | -55 | 98 | UR | 0.2 | SmallShort | | (-7) | 8 | 1 | 10 | 20 | -0.8,15 | 35 | | 28 | Jan/6 | 13 | 289.63 | 283.05 | 283.74(-0.22) | 276.22(-0.27) | 272.97(-0.14) | 275.85 | -1.3 | | -5 | 80(1.6) | -10 | [-5] | [-9] | [15] | -62 | -99 | DP | 0.3 | OpenShort | | (-6) | -3 | 28 | 10 | 20 | -0.9,11 | 35 | | 29 | Jan/6 | 12 | 289.63 | 283.05 | 284.36(-0.24) | 276.98(-0.42) | 273.36(-0.55) | 272.48 | -1.6 | | -5 | 78(4) | -45 | [-5] | [-20] | [-2] | -79 | -319 | DT | -0.1 | OpenShort | | (-7) | -12 | -5 | 8 | -20 | -1.4,6 | 35 | | 30 | Jan/6 | 11 | 289.63 | 283.05 | 285.03(-0.22) | 278.15(-0.76) | 274.86(-0.51) | 273.06 | -1.6 | | -5 | 74(4.5) | -40 | [-5] | [-23] | [4] | -84 | -332 | DP | -0.2 | OpenShort | | (-6) | -12 | 5 | 1 | 20 | -1.5,4 | 35 | | | | |
| 31 | Jan/6 | 10 | 289.63 | 283.05 | 285.65(-0.29) | 280.29(-0.82) | 276.28(-0.52) | 272.51 | -1.6 | | -5 | 70(7.6) | -50 | [-7] | [-24] | [1] | -93 | -301 | DP | -0.5 | OpenShort | | (-6) | -12 | 12 | -5 | -20 | -1.8,2 | 35 | | 32 | Jan/6 | 9 | 289.63 | 283.05 | 286.48(-0.34) | 282.61(-0.86) | 277.73(-0.62) | 271.11 | -1.7 | | -5 | 62(7.2) | -50 | [-8] | [-27] | [-26] | -104 | -359 | DT | -1 | HoldShort? | | (-7) | -14 | -53 | -7 | -20 | -2.3,4 | 35 | | 33 | Jan/5 | 15 | 289.99 | 285.32 | 287.46(-0.38) | 285.07(-0.59) | 279.47(-0.4) | 277.53 | -1.3 | | -3 | 55(-5.9) | -50 | [-9] | [-19] | [-11] | -86 | -73 | DT | -0.3 | HoldShort? | | (-6) | -9 | -22 | 6 | -20 | -1.7,7 | 31 | | 34 | Jan/5 | 14 | 289.99 | 285.32 | 288.55(-0.14) | 286.76(-0.43) | 280.59(-0.27) | 280.26 | -1 | | -3 | 61(3) | -25 | [-3] | [-13] | [-4] | -78 | -220 | DT | -0.1 | OpenShort | | (-8) | -6 | -0 | 6 | -20 | -1.4,7 | 31 | | 35 | Jan/5 | 13 | 289.99 | 285.32 | 288.96(-0.12) | 288.01(-0.33) | 281.36(-1.07) | 280.31 | -1 | | -3 | 58(4.1) | -40 | [-3] | [-29] | [-6] | -84 | -445 | DT | -0.2 | OpenShort | | (-4) | -24 | 17 | -5 | -20 | -1.5,4 | 31 | | | | |
| 36 | Jan/5 | 12 | 289.99 | 285.32 | 289.3(-0.13) | 288.95(-0.46) | 284.41(-1.08) | 278.25 | -1.2 | | -3 | 54(5.4) | -50 | [-3] | [-31] | [-24] | -103 | -521 | DT | -1.2 | HoldShort | | (-3) | -24 | -22 | -20 | -20 | -2.1,0 | 31 | | 37 | Jan/5 | 11 | 289.99 | 285.32 | 289.67(-0.12) | 290.28(-0.34) | 287.52(-1.1) | 281.01 | -0.9 | | -3 | 48(4.2) | -50 | [-3] | [-30] | [-26] | -95 | -454 | DT | -1.4 | OpenShort | | (-2) | -25 | -18 | -47 | -20 | -1.8,0 | 31 | | 38 | Jan/5 | 10 | 289.99 | 285.32 | 290.03(-0.08) | 291.28(-0.15) | 290.71(-0.75) | 283.23 | -0.7 | | -3 | 44(2.5) | -50 | [-2] | [-20] | [-22] | -68 | -336 | DT | -1.7 | OpenShort | | (-2) | -17 | -9 | -38 | -20 | -1.6,22 | 31 | | 39 | Jan/5 | 9 | 289.99 | 285.32 | 290.26(-0.06) | 291.73(-0.07) | 292.92(-0.59) | 284.38 | -0.6 | | -3 | 42(1.9) | -45 | [-1] | [-15] | [-45] | -43 | -288 | DT | -2.1 | OpenShort? | | (-2) | -13 | -79 | -34 | -20 | -1.4,42 | 31 | | 40 | Jan/4 | 15 | 289.88 | 286.8 | 290.43(0.12) | 291.92(0.31) | 294.65(0.4) | 294.59 | 0.5 | | -1 | 40(1) | 15 | [3] | [14] | [2] | 47 | 118 | UT | -0 | OpenLong? | | (3) | 9 | 3 | 7 | -1 | 1.1,69 | 41 | | | | |
| 41 | Jan/4 | 14 | 289.88 | 286.8 | 290.09(0.3) | 291.01(0.24) | 293.47(0.17) | 294.21 | 0.4 | | -1 | 39(-8.3) | 25 | [7] | [9] | [-3] | 47 | -115 | CR | 0.2 | HoldShort | | (3) | 4 | -21 | 9 | 20 | 1.1,69 | 41 | | 42 | Jan/4 | 13 | 289.88 | 286.8 | 289.21(0.36) | 290.31(0.16) | 292.96(0.38) | 296.93 | 0.7 | | -1 | 47(-5.7) | 50 | [8] | [13] | [18] | 59 | 6 | UT | 0.9 | OpenLong | | (8) | 9 | 19 | 15 | 20 | 1.7,66 | 41 | | 43 | Jan/4 | 12 | 289.88 | 286.8 | 288.16(0.3) | 289.84(-0.15) | 291.84(0.5) | 294.52 | 0.5 | | -1 | 53(-1.9) | 40 | [7] | [12] | [14] | 27 | 44 | UT | 0.5 | OpenLong | | (8) | 11 | 12 | -9 | 20 | 1.2,47 | 41 | | 44 | Jan/4 | 11 | 289.88 | 286.8 | 287.3(0.29) | 290.27(0.13) | 290.39(0.43) | 293.02 | 0.3 | | -1 | 55(-4.4) | 45 | [7] | [14] | [14] | 19 | 15 | UT | 0.5 | OpenLong | | (6) | 10 | 34 | 0 | 20 | 1.1,41 | 41 | | 45 | Jan/4 | 10 | 289.88 | 286.8 | 286.46(0.27) | 289.9(0.09) | 289.14(0.22) | 288.73 | -0.1 | | -1 | 59(-6.3) | 5 | [6] | [8] | [-12] | 15 | -140 | CR | -0.1 | HoldShort | | (6) | 5 | -25 | 2 | -20 | 0.4,55 | 41 | | | | |
| 46 | Jan/4 | 9 | 289.88 | 286.8 | 285.7(0.3) | 289.63(0.19) | 288.51(0.3) | 292.01 | 0.2 | | -1 | 65(-2.8) | 30 | [7] | [11] | [7] | 55 | -4 | UT | 0.5 | OpenLong? | | (8) | 7 | 8 | 16 | 15 | 1,80 | 41 | | 47 | Jan/3 | 15 | 289.21 | 285.96 | 284.84(0.29) | 289.07(0.11) | 287.66(-0.04) | 290.95 | 0.2 | | -3 | 68(4.6) | 15 | [7] | [2] | [10] | 18 | -89 | UT | 0.5 | OpenLong? | | (7) | -1 | 23 | 1 | 20 | 0.9,45 | 47 | | 48 | Jan/3 | 14 | 289.21 | 285.96 | 284.01(0.21) | 288.74(-0.01) | 287.77(-0.81) | 287.99 | -0.1 | | -3 | 63(-1.6) | -5 | [5] | [-18] | [4] | 10 | -274 | RG | 0 | Wait | | (6) | -18 | 14 | 3 | -17 | 0.6,45 | 47 | | 49 | Jan/3 | 13 | 289.21 | 285.96 | 283.41(0.21) | 288.77(-0.07) | 290.12(-0.2) | 286.26 | -0.3 | | -3 | 65(-2.4) | -5 | [5] | [-4] | [-1] | 7 | -160 | DR | -0.5 | OpenShort | | (5) | -5 | 6 | 2 | -20 | 0.4,47 | 47 | | 50 | Jan/3 | 12 | 289.21 | 285.96 | 282.81(0.21) | 288.97(-0.08) | 290.69(-0.03) | 285.52 | -0.3 | | -3 | 67(-2.4) | -15 | [5] | [-1] | [-10] | 15 | -120 | DR | -0.7 | OpenShort | | (5) | -1 | -16 | 5 | -20 | 0.4,55 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|