|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $236.4000 One month high (close): $255.1500
HCA Daily Change: 1.12% Daily StdDev 1.98% HCA EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $255.15(1.12%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.8
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 244.62 | 248.78 | 250.81(0.1) | 251.77(0.26) | 254.19(0.43) | 256.65 | 2 | | 10 | 38(7.7) | 50 | [5] | [32] | [16] | 115 | 237 | UT | 1.1 | HoldLong | | (5) | 22 | 25 | 8 | 20 | 2.6,100 | 66 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 251.77(hourly_sma_10 -1.9%) 250.81(hourly_sma_20 -2.28%) 248.78(daily_ema_10 -3.07%) 244.62(daily_ema_20 -4.69%)
Resistance Levels:
|
| | | 2 | Jan/12 | 11 | 244.62 | 248.78 | 250.56(0.04) | 251.12(0.2) | 253.1(0.43) | 255.24 | 1.8 | | 10 | 30(3.3) | 50 | [2] | [30] | [18] | 115 | 266 | UT | 1.2 | HoldLong | | (3) | 22 | 28 | 20 | 20 | 2.6,100 | 66 | | 3 | Jan/12 | 10 | 244.62 | 248.78 | 250.47(-0.01) | 250.61(0.15) | 252.01(0.38) | 253.66 | 1.5 | | 10 | 27(-0.7) | 50 | [-1] | [26] | [12] | 100 | 249 | UR | 1 | SmallShort | | (0) | 19 | 10 | 28 | 20 | 2,100 | 66 | | 4 | Jan/12 | 9 | 244.62 | 248.78 | 250.49(-0.02) | 250.23(0.14) | 251.06(0.47) | 253.1 | 1.4 | | 10 | 28(-1.8) | 50 | [-1] | [30] | [17] | 90 | 254 | UR | 1.2 | SmallShort? | | (-1) | 24 | 16 | 43 | 20 | 1.6,100 | 66 | | 5 | Jan/11 | 15 | 243.96 | 246.94 | 250.54(-0.05) | 249.88(0.12) | 249.89(0.23) | 252.2 | 1.5 | | 7 | 30(-6.6) | 45 | [-3] | [16] | [14] | 56 | 191 | UR | 1.3 | SmallShort? | | (-2) | 12 | 13 | 41 | 20 | 0.9,83 | 69 | | | | |
| 6 | Jan/11 | 14 | 243.96 | 246.94 | 250.66(-0.06) | 249.59(0.07) | 249.32(0.09) | 251.48 | 1.4 | | 7 | 36(-3.7) | 50 | [-3] | [7] | [19] | 16 | 122 | UR | 1.1 | SmallShort | | (-3) | 5 | 33 | 31 | 20 | 0.4,56 | 69 | | 7 | Jan/11 | 13 | 243.96 | 246.94 | 250.82(-0.12) | 249.41(0.03) | 249.1(-0.04) | 249.62 | 1.1 | | 7 | 40(-3.4) | 25 | [-6] | [-1] | [6] | -39 | 73 | RG | 0.2 | Wait | | (-5) | -2 | 17 | 5 | -3 | -0.6,26 | 69 | | 8 | Jan/11 | 12 | 243.96 | 246.94 | 251.11(-0.12) | 249.34(-0.04) | 249.2(-0.09) | 248.64 | 0.9 | | 7 | 43(-1) | 20 | [-6] | [-5] | [5] | -66 | 10 | RG | -0.2 | Wait | | (-6) | -5 | 20 | -6 | -8 | -1.1,12 | 69 | | 9 | Jan/11 | 11 | 243.96 | 246.94 | 251.42(-0.13) | 249.44(-0.11) | 249.42(-0.19) | 247.53 | 0.7 | | 7 | 44(2.2) | -15 | [-7] | [-12] | [-15] | -77 | -58 | DT | -0.8 | OpenShort | | (-7) | -10 | -34 | -7 | -20 | -1.6,13 | 69 | | 10 | Jan/11 | 10 | 243.96 | 246.94 | 251.75(-0.1) | 249.71(-0.06) | 249.42(0) | 249.46 | 1 | | 7 | 42(-0.5) | 15 | [-5] | [-1] | [-4] | -54 | 22 | RG | -0.2 | Wait | | (-5) | 0 | -17 | 3 | 7 | -1,21 | 69 | | | | |
| 11 | Jan/11 | 9 | 243.96 | 246.94 | 252.01(-0.04) | 249.86(-0.06) | 249.89(0.07) | 250.39 | 1.2 | | 7 | 43(0.4) | 50 | [-2] | [3] | [6] | -47 | 5 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 6 | 20 | -0.7,21 | 69 | | 12 | Jan/10 | 15 | 243.44 | 245.71 | 252.11(-0.03) | 250(-0.13) | 249.72(0.1) | 249.97 | 1.3 | | 7 | 42(-2.4) | 50 | [-2] | [3] | [5] | -56 | -17 | UR | 0.1 | SmallShort? | | (-2) | 5 | 4 | 6 | 20 | -0.9,17 | 67 | | 13 | Jan/10 | 14 | 243.44 | 245.71 | 252.18(-0.02) | 250.33(-0.17) | 249.72(0) | 249.72 | 1.3 | | 7 | 45(0.8) | 40 | [-1] | [-3] | [2] | -64 | -78 | RG | 0.1 | Wait | | (-2) | 0 | -1 | 4 | 17 | -1.1,14 | 67 | | 14 | Jan/10 | 13 | 243.44 | 245.71 | 252.22(-0.01) | 250.75(-0.18) | 249.48(-0.02) | 249.76 | 1.3 | | 7 | 44(0.5) | 50 | [-1] | [-4] | [4] | -65 | -93 | RG | 0.1 | Wait | | (-1) | -1 | 5 | 8 | 12 | -1.1,13 | 67 | | 15 | Jan/10 | 12 | 243.44 | 245.71 | 252.22(0) | 251.21(-0.2) | 249.52(-0.12) | 249.48 | 1.2 | | 7 | 43(-0.1) | 50 | [0] | [-9] | [-2] | -75 | -144 | DR | -0 | HoldShort | | (-1) | -6 | -4 | -1 | -5 | -1.3,8 | 67 | | | | |
| 16 | Jan/10 | 11 | 243.44 | 245.71 | 252.24(0.03) | 251.72(-0.2) | 249.83(-0.17) | 249.67 | 1.3 | | 7 | 43(-2.1) | 50 | [2] | [-11] | [3] | -75 | -181 | RG | -0.1 | Wait | | (0) | -9 | 17 | -7 | -14 | -1.2,5 | 67 | | 17 | Jan/10 | 10 | 243.44 | 245.71 | 252.24(-0) | 252.22(-0.28) | 250.25(-0.41) | 248.76 | 1.1 | | 7 | 46(0) | 15 | [0] | [-26] | [-13] | -88 | -254 | DR | -0.7 | HoldShort | | (0) | -21 | -16 | -23 | -20 | -1.5,0 | 67 | | 18 | Jan/10 | 9 | 243.44 | 245.71 | 252.18(0.03) | 252.93(-0.18) | 251.27(-0.3) | 249.67 | 1.3 | | 7 | 46(-1.9) | 25 | [2] | [-17] | [-11] | -73 | -219 | DR | -0.7 | OpenShort? | | (1) | -15 | -7 | -28 | -20 | -1.1,5 | 67 | | 19 | Jan/9 | 15 | 242.78 | 244.73 | 252.1(0.05) | 253.39(-0.16) | 252.02(-0.35) | 250.04 | 1.6 | | 5 | 47(-6.8) | 10 | [3] | [-19] | [-16] | -54 | -235 | DR | -0.8 | OpenShort? | | (1) | -18 | -18 | -32 | -20 | -0.9,19 | 65 | | 20 | Jan/9 | 14 | 242.78 | 244.73 | 251.98(0.07) | 253.8(-0.14) | 252.91(-0.28) | 251.04 | 1.8 | | 5 | 54(-3.5) | 20 | [4] | [-15] | [-13] | -19 | -197 | DR | -0.7 | OpenShort | | (4) | -14 | -16 | -26 | -20 | -0.4,41 | 65 | | | | |
| 21 | Jan/9 | 13 | 242.78 | 244.73 | 251.8(0.1) | 254.16(-0.02) | 253.61(-0.23) | 251.92 | 2 | | 5 | 58(-4.3) | 20 | [5] | [-9] | [-15] | 11 | -177 | DR | -0.6 | OpenShort | | (4) | -12 | -23 | -19 | -20 | 0,61 | 65 | | 22 | Jan/9 | 12 | 242.78 | 244.73 | 251.56(0.14) | 254.22(0.07) | 254.19(-0.16) | 253.24 | 2.2 | | 5 | 62(-3.5) | 35 | [7] | [-3] | [-9] | 42 | -131 | DR | -0.3 | OpenShort | | (6) | -8 | -11 | -12 | -20 | 0.6,77 | 65 | | 23 | Jan/9 | 11 | 242.78 | 244.73 | 251.22(0.15) | 254.03(0.13) | 254.59(-0.07) | 253.85 | 2.4 | | 5 | 66(-2.5) | 35 | [8] | [3] | [-7] | 59 | -88 | CR | -0.2 | HoldShort | | (7) | -4 | -10 | -9 | -20 | 0.9,86 | 65 | | 24 | Jan/9 | 10 | 242.78 | 244.73 | 250.85(0.15) | 253.71(0.16) | 254.77(0.01) | 254.44 | 2.5 | | 5 | 68(-0.6) | 45 | [8] | [8] | [-4] | 69 | -26 | CR | -0.1 | HoldShort | | (8) | 1 | -4 | -8 | -14 | 1.1,91 | 65 | | 25 | Jan/9 | 9 | 242.78 | 244.73 | 250.47(0.18) | 253.31(0.22) | 254.74(0.02) | 254.64 | 2.5 | | 5 | 69(0.7) | 50 | [9] | [10] | [-2] | 78 | -27 | CR | -0 | OpenShort? | | (8) | 1 | -2 | -5 | -5 | 1.3,95 | 65 | | | | |
| 26 | Jan/6 | 15 | 242.33 | 243.83 | 250.03(0.17) | 252.76(0.25) | 254.7(0.17) | 254.75 | 2.8 | | 7 | 68(-0.5) | 50 | [9] | [19] | [-3] | 86 | 47 | CR | 0 | OpenShort? | | (8) | 9 | -9 | -2 | 1 | 1.5,98 | 72 | | 27 | Jan/6 | 14 | 242.33 | 243.83 | 249.61(0.27) | 252.13(0.28) | 254.26(0.3) | 255.29 | 2.9 | | 7 | 68(-2.6) | 50 | [14] | [28] | [5] | 93 | 11 | UT | 0.3 | HoldLong | | (9) | 15 | 11 | -2 | 20 | 1.8,98 | 72 | | 28 | Jan/6 | 13 | 242.33 | 243.83 | 248.95(0.28) | 251.43(0.24) | 253.49(0.34) | 254.69 | 2.7 | | 7 | 71(-4.1) | 50 | [14] | [29] | [7] | 93 | 11 | UT | 0.4 | HoldLong | | (12) | 17 | 11 | 0 | 20 | 1.8,98 | 72 | | 29 | Jan/6 | 12 | 242.33 | 243.83 | 248.25(0.27) | 250.82(0.27) | 252.64(0.3) | 254.08 | 2.6 | | 7 | 75(-2.6) | 50 | [14] | [28] | [-0] | 91 | 11 | UT | 0.4 | HoldLong | | (13) | 15 | -11 | 2 | 20 | 1.7,98 | 72 | | 30 | Jan/6 | 11 | 242.33 | 243.83 | 247.58(0.3) | 250.15(0.29) | 251.89(0.45) | 254.68 | 2.7 | | 7 | 78(1.4) | 50 | [15] | [36] | [19] | 100 | 77 | UT | 0.8 | HoldLong | | (13) | 23 | 38 | 5 | 20 | 2,100 | 72 | | | | |
| 31 | Jan/6 | 10 | 242.33 | 243.83 | 246.83(0.22) | 249.42(0.18) | 250.77(0.24) | 252.55 | 2.3 | | 7 | 76(-2.2) | 50 | [11] | [22] | [10] | 93 | 49 | UT | 0.5 | HoldLong | | (12) | 12 | 20 | 2 | 20 | 1.7,100 | 72 | | 32 | Jan/6 | 9 | 242.33 | 243.83 | 246.29(0.2) | 248.98(0.23) | 250.17(0.32) | 251.41 | 2 | | 7 | 79(4.2) | 50 | [10] | [27] | [8] | 85 | 73 | UT | 0.4 | OpenLong? | | (11) | 16 | 17 | 1 | 20 | 1.4,100 | 72 | | 33 | Jan/5 | 15 | 241.46 | 242.55 | 245.79(0.15) | 248.41(0.17) | 249.38(0.16) | 250.49 | 2.6 | | 6 | 74(-18.2) | 50 | [8] | [16] | [3] | 85 | 65 | UT | 0.3 | HoldLong? | | (8) | 8 | 4 | 2 | 20 | 1.4,100 | 56 | | 34 | Jan/5 | 14 | 241.46 | 242.55 | 245.43(0.22) | 247.99(0.15) | 248.97(0.23) | 250.29 | 2.6 | | 6 | 93(-1.8) | 50 | [11] | [20] | [9] | 87 | 16 | UT | 0.4 | HoldLong | | (7) | 12 | 17 | 2 | 20 | 1.5,99 | 56 | | 35 | Jan/5 | 13 | 241.46 | 242.55 | 244.89(0.22) | 247.63(0.13) | 248.41(0.13) | 249.37 | 2.3 | | 6 | 94(-3.1) | 50 | [11] | [15] | [7] | 83 | -33 | UT | 0.3 | HoldLong | | (9) | 7 | 17 | -1 | 20 | 1.4,98 | 56 | | | | |
| 36 | Jan/5 | 12 | 241.46 | 242.55 | 244.36(0.18) | 247.31(0.08) | 248.08(0.1) | 248.42 | 2 | | 6 | 97(-1.6) | 50 | [9] | [11] | [1] | 78 | -5 | UT | 0.1 | HoldLong | | (9) | 5 | 2 | -2 | 11 | 1.2,98 | 56 | | 37 | Jan/5 | 11 | 241.46 | 242.55 | 243.91(0.19) | 247.11(0.26) | 247.83(0.16) | 248.32 | 2 | | 6 | 99(0.8) | 50 | [10] | [19] | [-3] | 81 | 10 | CR | 0.1 | OpenShort | | (9) | 8 | -4 | -3 | -17 | 1.3,98 | 56 | | 38 | Jan/5 | 10 | 241.46 | 242.55 | 243.44(0.21) | 246.46(0.33) | 247.43(0.19) | 248.57 | 2.1 | | 6 | 98(2.6) | 50 | [11] | [23] | [6] | 87 | 26 | UT | 0.3 | OpenLong | | (9) | 10 | 21 | -1 | -6 | 1.5,99 | 56 | | 39 | Jan/5 | 9 | 241.46 | 242.55 | 242.94(0.16) | 245.66(0.27) | 246.95(0.04) | 247.42 | 1.7 | | 6 | 96(1.7) | 50 | [8] | [13] | [-2] | 84 | 10 | CR | 0.1 | OpenShort? | | (9) | 2 | -4 | -2 | -8 | 1.4,99 | 56 | | 40 | Jan/4 | 15 | 240.75 | 241.3 | 242.55(0.19) | 245(0.31) | 246.85(0.14) | 247.67 | 2.4 | | 5 | 94(-15.5) | 50 | [10] | [19] | [5] | 90 | 35 | UT | 0.3 | HoldLong? | | (8) | 7 | 13 | -1 | 10 | 1.6,100 | 57 | | | | |
| 41 | Jan/4 | 14 | 240.75 | 241.3 | 242.1(0.21) | 244.24(0.27) | 246.51(0.06) | 246.95 | 2.2 | | 5 | 109(0.5) | 50 | [11] | [14] | [3] | 89 | -22 | UT | 0.1 | HoldLong | | (8) | 3 | 6 | -4 | 19 | 1.6,99 | 57 | | 42 | Jan/4 | 13 | 240.75 | 241.3 | 241.6(0.17) | 243.59(0.17) | 246.37(0.35) | 246.6 | 2.1 | | 5 | 109(4.5) | 50 | [9] | [26] | [4] | 89 | 116 | UT | 0.1 | OpenLong | | (9) | 18 | 4 | -6 | 20 | 1.6,99 | 57 | | 43 | Jan/4 | 12 | 240.75 | 241.3 | 241.19(0.17) | 243.18(0.13) | 245.5(0.48) | 246.39 | 2 | | 5 | 104(8.3) | 50 | [9] | [32] | [2] | 93 | 162 | UT | 0.3 | OpenLong | | (8) | 24 | -5 | -10 | 20 | 1.8,98 | 57 | | 44 | Jan/4 | 11 | 240.75 | 241.3 | 240.79(0.18) | 242.86(0.3) | 244.32(0.49) | 246.65 | 2.1 | | 5 | 96(10) | 50 | [9] | [36] | [10] | 102 | 175 | UT | 0.9 | HoldLong | | (8) | 25 | 11 | 16 | 20 | 2.1,99 | 57 | | 45 | Jan/4 | 10 | 240.75 | 241.3 | 240.36(0.16) | 242.14(0.31) | 243.12(0.48) | 246.06 | 1.9 | | 5 | 86(11.8) | 50 | [8] | [36] | [7] | 107 | 193 | UT | 1.2 | HoldLong | | (8) | 24 | -3 | 27 | 20 | 2.3,99 | 57 | | | | |
| 46 | Jan/4 | 9 | 240.75 | 241.3 | 239.98(0.14) | 241.4(0.29) | 241.95(0.47) | 246.22 | 1.9 | | 5 | 74(19.4) | 50 | [7] | [35] | [37] | 124 | 233 | UT | 2 | HoldLong? | | (8) | 24 | 75 | 34 | 20 | 3,99 | 57 | | 47 | Jan/3 | 15 | 240.06 | 240.21 | 239.64(0.03) | 240.71(0.13) | 240.81(-0.01) | 242.13 | 0.9 | | 1 | 55(-9.5) | 10 | [2] | [4] | [11] | 53 | 64 | RG | 0.8 | SmallShort? | | (3) | -1 | 25 | 10 | 14 | 1.6,63 | 50 | | 48 | Jan/3 | 14 | 240.06 | 240.21 | 239.58(0.01) | 240.4(0.08) | 240.84(-0.22) | 240.77 | 0.3 | | 1 | 64(0.6) | -10 | [1] | [-8] | [2] | 25 | -22 | RG | -0 | Wait | | (0) | -11 | 4 | 8 | -8 | 0.8,55 | 50 | | 49 | Jan/3 | 13 | 240.06 | 240.21 | 239.56(0.02) | 240.21(0.05) | 241.37(0.08) | 240.55 | 0.2 | | 1 | 64(0.6) | 10 | [1] | [6] | [4] | 21 | 40 | RG | -0.6 | Wait | | (0) | 4 | 8 | 7 | 0 | 0.7,53 | 50 | | 50 | Jan/3 | 12 | 240.06 | 240.21 | 239.56(-0) | 240.1(0.05) | 241.17(0.12) | 240.12 | 0 | | 1 | 63(-0.1) | 0 | [0] | [8] | [-2] | 23 | 64 | CR | -0.7 | HoldShort | | (0) | 6 | -6 | 8 | -10 | 0.4,63 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|